SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 0.5 | -0.25 | 11,625 | -750 | 2,71,500 | ||||
| 13 Sept | 2466.40 | 0.75 | -0.05 | 33,750 | 0 | 2,72,250 | ||||
| 12 Sept | 2488.20 | 0.8 | -0.55 | 42,000 | -1,125 | 2,72,250 | ||||
| 11 Sept | 2482.40 | 1.35 | -0.45 | 26,250 | -375 | 2,73,375 | ||||
| 10 Sept | 2536.15 | 1.8 | -0.25 | 5,625 | -375 | 2,73,750 | ||||
| 9 Sept | 2529.15 | 2.05 | -0.35 | 30,000 | 750 | 2,74,125 | ||||
| 6 Sept | 2509.05 | 2.4 | -2.90 | 1,73,625 | -9,000 | 2,74,875 | ||||
| 5 Sept | 2618.50 | 5.3 | -0.25 | 1,60,500 | 3,375 | 2,83,500 | ||||
| 4 Sept | 2602.30 | 5.55 | -0.25 | 1,31,250 | 6,750 | 2,80,875 | ||||
| 3 Sept | 2586.00 | 5.8 | 0.15 | 3,40,875 | 3,000 | 2,74,125 | ||||
| 2 Sept | 2590.30 | 5.65 | 0.60 | 5,17,875 | 1,48,125 | 2,71,125 | ||||
| 30 Aug | 2564.60 | 5.05 | -3.05 | 2,07,750 | 1,12,875 | 1,14,000 | ||||
| 29 Aug | 2540.35 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 8.1 | 2.15 | 2,250 | 0 | 1,125 | ||||
|
|
||||||||||
| 26 Aug | 2538.55 | 5.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 5.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 5.95 | -27.60 | 1,125 | 750 | 750 | ||||
| 14 Aug | 2491.75 | 33.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 33.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 33.55 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2920 expiring on 26SEP2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 271500
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 272250
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 272250
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 273375
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 273750
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 274125
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 2.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 274875
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 5.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 283500
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 5.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 280875
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 5.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 274125
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 5.65, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 148125 which increased total open position to 271125
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 5.05, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 112875 which increased total open position to 114000
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 8.1, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 5.95, which was -27.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 33.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 33.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2920 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 442 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 442 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 442 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 442 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2536.15 | 442 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2529.15 | 442 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2509.05 | 442 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2618.50 | 442 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 442 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 442 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 442 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 442 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 442 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 442 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 442 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 442 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 442 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 442 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 442 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 442 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2920 expiring on 26SEP2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 442, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 442, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0