SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 2.35 | -1.45 | 15,375 | 1,875 | 30,000 | ||||
| 13 Sept | 2466.40 | 3.8 | -1.20 | 12,750 | 750 | 22,125 | ||||
| 12 Sept | 2488.20 | 5 | -1.50 | 21,000 | -3,375 | 22,125 | ||||
| 11 Sept | 2482.40 | 6.5 | -4.45 | 33,000 | -1,125 | 25,500 | ||||
| 10 Sept | 2536.15 | 10.95 | -0.90 | 20,625 | 5,625 | 27,000 | ||||
| 9 Sept | 2529.15 | 11.85 | 0.35 | 15,375 | -2,625 | 20,625 | ||||
| 6 Sept | 2509.05 | 11.5 | -20.40 | 1,03,125 | 2,625 | 24,750 | ||||
| 5 Sept | 2618.50 | 31.9 | 0.35 | 77,250 | 9,375 | 23,625 | ||||
| 4 Sept | 2602.30 | 31.55 | 3.05 | 13,875 | -375 | 14,250 | ||||
| 3 Sept | 2586.00 | 28.5 | -3.10 | 35,625 | 9,375 | 13,500 | ||||
| 2 Sept | 2590.30 | 31.6 | -41.00 | 10,875 | 4,500 | 4,500 | ||||
| 30 Aug | 2564.60 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 2538.55 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 72.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2624.90 | 72.6 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2720 expiring on 26SEP2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 2.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 30000
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 3.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 22125
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 22125
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 6.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 25500
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 10.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 27000
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 11.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 20625
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 11.5, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 24750
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 31.9, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 23625
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 31.55, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 14250
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 28.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 13500
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 31.6, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 4500
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 72.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 72.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 179.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 179.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 179.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 179.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2536.15 | 179.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2529.15 | 179.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2509.05 | 179.95 | 68.10 | 375 | 0 | 375 |
| 5 Sept | 2618.50 | 111.85 | -172.80 | 375 | 0 | 0 |
| 4 Sept | 2602.30 | 284.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 284.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 284.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 284.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 284.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2539.05 | 284.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 284.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 284.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 284.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 284.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 284.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 284.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 284.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 284.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 284.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 284.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 284.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 284.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 284.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 284.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2624.90 | 284.65 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2720 expiring on 26SEP2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 179.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 179.95, which was 68.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 111.85, which was -172.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 284.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 284.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0