DIXON
Dixon Techno (India) Ltd
12063.85
-348.35 (-2.81%)
Option Chain for DIXON
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 7,000 | 0 | 0 | 3950 | 0.00 | 9300 | 0.00 | 184.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2700.25 | 0.00 | 9400 | 0.00 | 169.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1757.8 | 0.00 | 9500 | 7.50 | 18 | 10,500 | 700 | 40,500 |
| 0 | 0 | 0 | 2539.3 | 0.00 | 9600 | 0.00 | 205.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1611.45 | 0.00 | 9700 | 0.00 | 280.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2383.3 | 0.00 | 9800 | 3.90 | 25.9 | 100 | 0 | 300 |
| 0 | 0 | 0 | 1471.9 | 0.00 | 9900 | 18.00 | 32 | 1,700 | 1,000 | 1,700 |
| 0 | 0 | 0 | 3000 | 0.00 | 10000 | 10.50 | 27 | 1,00,000 | 7,500 | 42,700 |
| 0 | 0 | 0 | 1339.5 | 0.00 | 10100 | 0.00 | 403.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2087.55 | 0.00 | 10200 | 0.00 | 342.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1215.25 | 0.00 | 10300 | 0.00 | 476.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1947.85 | 0.00 | 10400 | 0.00 | 399.2 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 2665 | 0.00 | 10500 | 22.05 | 49.05 | 81,600 | 17,100 | 36,800 |
| 0 | 0 | 0 | 1813.5 | 0.00 | 10600 | 26.45 | 58.15 | 500 | 0 | 700 |
| 0 | 0 | 0 | 990.25 | 0.00 | 10700 | 20.35 | 58.55 | 14,000 | 400 | 2,900 |
| 0 | 0 | 0 | 1685.7 | 0.00 | 10800 | 31.70 | 69.7 | 17,100 | 7,600 | 8,100 |
| 0 | 0 | 0 | 889.35 | 0.00 | 10900 | 29.75 | 78.45 | 7,400 | 1,700 | 2,400 |
| 1,500 | 700 | 1,500 | 1200 | -310.00 | 11000 | 33.00 | 90 | 2,97,900 | 11,100 | 1,23,200 |
| 0 | 0 | 0 | 796.2 | 0.00 | 11100 | 34.45 | 102.95 | 20,800 | 400 | 4,300 |
| 0 | 0 | 0 | 1448.4 | 0.00 | 11200 | 39.25 | 118.25 | 23,600 | 1,700 | 6,700 |
| 0 | 0 | 0 | 710.5 | 0.00 | 11300 | 43.50 | 135.5 | 51,600 | -8,400 | 20,000 |
| 0 | 0 | 0 | 1550 | 0.00 | 11400 | 51.95 | 158.5 | 19,800 | 500 | 3,600 |
| 4,400 | 2,200 | 7,600 | 793.8 | -258.25 | 11500 | 53.00 | 175 | 3,42,200 | 18,300 | 1,37,200 |
| 0 | 0 | 0 | 1235.4 | 0.00 | 11600 | 60.05 | 204 | 39,000 | 1,400 | 11,800 |
| 0 | 0 | 0 | 1427.6 | 0.00 | 11700 | 77.65 | 237.65 | 46,300 | 4,500 | 12,800 |
| 1,500 | 900 | 2,500 | 601.45 | -273.55 | 11800 | 71.00 | 260 | 92,300 | 11,300 | 30,200 |
| 0 | 0 | 0 | 495.55 | 0.00 | 11900 | 87.75 | 305.8 | 69,100 | -5,400 | 30,000 |
| 80,900 | -2,500 | 1,37,700 | 489 | -213.40 | 12000 | 95.15 | 341.35 | 7,74,700 | 9,800 | 1,69,300 |
| 16,800 | 14,900 | 46,900 | 431.45 | -222.95 | 12100 | 100.85 | 385 | 1,32,200 | 7,900 | 18,500 |
| 39,200 | 33,000 | 1,63,800 | 380 | -195.90 | 12200 | 118.30 | 440.5 | 2,70,600 | 8,500 | 31,000 |
| 31,600 | 23,000 | 1,94,400 | 335 | -173.95 | 12300 | 138.80 | 495.3 | 2,22,000 | -1,300 | 40,900 |
| 34,600 | 14,000 | 1,62,200 | 295 | -161.80 | 12400 | 150.30 | 559.25 | 1,21,900 | -400 | 62,100 |
| 1,49,200 | 67,700 | 5,08,100 | 259.1 | -145.90 | 12500 | 156.75 | 610 | 1,78,700 | -28,000 | 1,38,500 |
| 71,900 | 6,200 | 2,19,100 | 230 | -130.00 | 12600 | 172.90 | 688.2 | 19,300 | -3,700 | 31,900 |
| 80,000 | 16,900 | 2,22,100 | 211 | -108.05 | 12700 | 188.90 | 763.9 | 38,600 | -8,600 | 36,300 |
| 1,04,100 | 10,900 | 2,96,100 | 176.75 | -105.25 | 12800 | 231.15 | 858.2 | 15,700 | 700 | 48,100 |
| 65,600 | 2,500 | 1,30,700 | 152.65 | -100.50 | 12900 | 215.80 | 930.95 | 5,600 | -2,500 | 17,600 |
| 4,23,600 | 67,200 | 8,07,300 | 137.95 | -82.00 | 13000 | 219.90 | 990 | 40,200 | -18,800 | 66,200 |
| 79,500 | 5,800 | 1,03,300 | 122 | -71.10 | 13100 | 261.85 | 1103.5 | 1,500 | 300 | 11,600 |
| 91,400 | 17,000 | 1,72,900 | 107 | -63.05 | 13200 | 274.00 | 1188.25 | 2,000 | -500 | 15,900 |
| 88,400 | 8,100 | 1,69,800 | 99.9 | -49.80 | 13300 | 275.50 | 1274.5 | 4,100 | -2,000 | 14,500 |
| 1,04,000 | 13,300 | 1,61,800 | 82 | -51.00 | 13400 | 322.70 | 1342.5 | 1,900 | -1,300 | 18,200 |
| 4,11,500 | 39,400 | 5,54,600 | 77 | -41.45 | 13500 | 275.30 | 1440.85 | 1,600 | -500 | 18,100 |
| 70,000 | 4,300 | 1,53,300 | 65.9 | -36.10 | 13600 | 289.10 | 1494.1 | 500 | -100 | 6,700 |
| 39,100 | -6,200 | 71,700 | 58.55 | -32.85 | 13700 | 228.30 | 1553 | 100 | 0 | 2,100 |
| 46,500 | 500 | 92,000 | 52 | -30.00 | 13800 | 470.20 | 1604.5 | 100 | 0 | 2,600 |
| 25,400 | 6,600 | 70,900 | 47.5 | -24.50 | 13900 | 0.00 | 2940.95 | 0 | 0 | 0 |
| 3,76,300 | 38,700 | 5,38,900 | 43 | -21.40 | 14000 | 220.00 | 1800 | 900 | -700 | 10,900 |
| 46,800 | 16,100 | 64,200 | 37.25 | -18.15 | 14100 | 0.00 | 3120.95 | 0 | 0 | 0 |
| 41,000 | 100 | 74,400 | 33.8 | -16.15 | 14200 | 0.00 | 1107.35 | 0 | 0 | 0 |
| 24,200 | -2,300 | 52,400 | 30.8 | -9.70 | 14300 | 0.00 | 1116.05 | 0 | 0 | 0 |
| 49,900 | -1,900 | 94,700 | 29.95 | -9.90 | 14400 | 0.00 | 1241.75 | 0 | 0 | 0 |
| 1,01,500 | 500 | 1,45,200 | 25.65 | -8.85 | 14500 | 0.00 | 2040 | 0 | 100 | 0 |
| 23,400 | -3,700 | 33,400 | 24 | -7.45 | 14600 | 0.00 | 1328.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 14700 | 0.00 | 0 | 0 | 0 | 0 |
| 53,600 | 6,800 | 34,300 | 18.7 | -7.25 | 14800 | 0.00 | 3047.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 14900 | 0.00 | 0 | 0 | 0 | 0 |
| 3,92,900 | -9,100 | 2,65,700 | 17.7 | -3.65 | 15000 | 0.00 | 3216.6 | 0 | 0 | 0 |
| 31,77,300 | 12,76,900 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.