[--[65.84.65.76]--]
DIXON
DIXON TECHNO (INDIA) LTD

7004.95 321.10 (4.80%)


Strike  5000  has a total call value of 0  versus a total put value of  62,686,000,000 Combined total value = 62,686,000,000

Strike  5100  has a total call value of 0  versus a total put value of  58,299,000,000 Combined total value = 58,299,000,000

Strike  5200  has a total call value of 0  versus a total put value of  53,912,000,000 Combined total value = 53,912,000,000

Strike  5300  has a total call value of 0  versus a total put value of  49,525,000,000 Combined total value = 49,525,000,000

Strike  5400  has a total call value of 0  versus a total put value of  45,138,000,000 Combined total value = 45,138,000,000

Strike  5500  has a total call value of 0  versus a total put value of  40,751,000,000 Combined total value = 40,751,000,000

Strike  5600  has a total call value of 0  versus a total put value of  36,450,000,000 Combined total value = 36,450,000,000

Strike  5700  has a total call value of 0  versus a total put value of  32,149,000,000 Combined total value = 32,149,000,000

Strike  5800  has a total call value of 0  versus a total put value of  27,892,000,000 Combined total value = 27,892,000,000

Strike  5900  has a total call value of 0  versus a total put value of  23,884,000,000 Combined total value = 23,884,000,000

Strike  6000  has a total call value of 0  versus a total put value of  19,975,000,000 Combined total value = 19,975,000,000

Strike  6100  has a total call value of 23,000,000  versus a total put value of  16,569,000,000 Combined total value = 16,592,000,000

Strike  6200  has a total call value of 46,000,000  versus a total put value of  13,263,000,000 Combined total value = 13,309,000,000

Strike  6300  has a total call value of 69,000,000  versus a total put value of  10,233,000,000 Combined total value = 10,302,000,000

Strike  6400  has a total call value of 92,000,000  versus a total put value of  7,661,000,000 Combined total value = 7,753,000,000

Strike  6500  has a total call value of 153,000,000  versus a total put value of  5,291,000,000 Combined total value = 5,444,000,000

Strike  6600  has a total call value of 317,000,000  versus a total put value of  3,584,000,000 Combined total value = 3,901,000,000

Strike  6700  has a total call value of 563,000,000  versus a total put value of  2,178,000,000 Combined total value = 2,741,000,000

Strike  6800  has a total call value of 1,255,000,000  versus a total put value of  1,187,000,000 Combined total value = 2,442,000,000

Strike  6900  has a total call value of 2,283,000,000  versus a total put value of  548,000,000 Combined total value = 2,831,000,000

Strike  7000  has a total call value of 3,690,000,000  versus a total put value of  146,000,000 Combined total value = 3,836,000,000

Strike  7100  has a total call value of 6,312,000,000  versus a total put value of  64,000,000 Combined total value = 6,376,000,000

Strike  7200  has a total call value of 9,257,000,000  versus a total put value of  17,000,000 Combined total value = 9,274,000,000

Strike  7300  has a total call value of 13,024,000,000  versus a total put value of  0 Combined total value = 13,024,000,000

Strike  7400  has a total call value of 17,020,000,000  versus a total put value of  0 Combined total value = 17,020,000,000

Strike  7500  has a total call value of 21,258,000,000  versus a total put value of  0 Combined total value = 21,258,000,000

Strike  7600  has a total call value of 26,464,000,000  versus a total put value of  0 Combined total value = 26,464,000,000

Strike  7700  has a total call value of 31,945,000,000  versus a total put value of  0 Combined total value = 31,945,000,000

Strike  7800  has a total call value of 37,426,000,000  versus a total put value of  0 Combined total value = 37,426,000,000

Strike  7900  has a total call value of 43,310,000,000  versus a total put value of  0 Combined total value = 43,310,000,000

Strike  8000  has a total call value of 49,194,000,000  versus a total put value of  0 Combined total value = 49,194,000,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.