BANDHANBNK
Bandhan Bank Limited
190.19
-2.55 (-1.32%)
Option Chain for BANDHANBNK
17 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 30.2 | 165 | 0.15 | 0 | 0 | 3,19,200 | ||
| 0 | 0 | 0 | 32.2 | 167.5 | 3.7 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 26.9 | 170 | 0.3 | 8,400 | -2,800 | 3,10,800 | ||
| 0 | 0 | 0 | 28.5 | 172.5 | 4.95 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 23.85 | 0.00 | 175 | -0.10 | 0.3 | 2,800 | 0 | 2,49,200 |
| 8,400 | 0 | 0 | 18.35 | 0.00 | 177.5 | 0.00 | 0.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 16.1 | 0.00 | 180 | -0.40 | 0.9 | 1,48,400 | -1,45,600 | 15,56,800 |
| 33,600 | 0 | 0 | 13.75 | 0.00 | 182.5 | 0.45 | 1.3 | 2,800 | 0 | 3,13,600 |
| 0 | 0 | 0 | 11.5 | 0.00 | 185 | 0.40 | 2.55 | 64,400 | -58,800 | 12,46,000 |
| 0 | 0 | 0 | 9.85 | 0.00 | 187.5 | 0.00 | 1.8 | 0 | -16,800 | 0 |
| 10,10,800 | -8,400 | 11,200 | 4.5 | -3.40 | 190 | 0.15 | 2.9 | 1,84,800 | -1,79,200 | 37,43,600 |
| 2,12,800 | -8,400 | 11,200 | 3.4 | -1.25 | 192.5 | 0.25 | 3.7 | 28,000 | -22,400 | 4,95,600 |
| 11,76,000 | -1,00,800 | 1,03,600 | 3.35 | -1.35 | 195 | 0.55 | 5.5 | 61,600 | -58,800 | 20,21,600 |
| 7,25,200 | -86,800 | 89,600 | 2 | -1.05 | 197.5 | 0.30 | 5.5 | 33,600 | -30,800 | 6,10,400 |
| 44,91,200 | -3,97,600 | 4,00,400 | 2.2 | -0.55 | 200 | 0.00 | 7 | 1,93,200 | -1,90,400 | 39,73,200 |
| 7,67,200 | -67,200 | 72,800 | 1.15 | -0.45 | 202.5 | 0.85 | 11.85 | 19,600 | -16,800 | 3,19,200 |
| 30,88,400 | -1,48,400 | 1,54,000 | 1.2 | -0.45 | 205 | 1.60 | 13.95 | 42,000 | -39,200 | 13,88,800 |
| 9,43,600 | -39,200 | 44,800 | 0.6 | 0.00 | 207.5 | 0.00 | 14.05 | 0 | 0 | 0 |
| 62,94,400 | -5,06,800 | 5,12,400 | 0.6 | -0.30 | 210 | 1.50 | 17.5 | 28,000 | -25,200 | 34,41,200 |
| 0 | -2,800 | 0 | 0.9 | 0.00 | 212.5 | 1.95 | 20.5 | 5,600 | -2,800 | 2,71,600 |
|
|
||||||||||
| 30,40,800 | -1,87,600 | 1,90,400 | 0.45 | -0.25 | 215 | 1.20 | 23 | 61,600 | -53,200 | 6,52,400 |
| 5,18,000 | -16,800 | 19,600 | 0.35 | -0.10 | 217.5 | 0.00 | 23.15 | 0 | 0 | 0 |
| 64,65,200 | -2,49,200 | 2,52,000 | 0.5 | -0.05 | 220 | 0.00 | 25.75 | 0 | 0 | 0 |
| 0 | -22,400 | 0 | 0.05 | 0.00 | 222.5 | 0.00 | 23.4 | 0 | 0 | 0 |
| 22,70,800 | -19,600 | 22,400 | 0.25 | -0.60 | 225 | 0.00 | 23.9 | 0 | 0 | 36,400 |
| 0 | -14,000 | 0 | 0.4 | 0.00 | 227.5 | 0.00 | 22.8 | 0 | 0 | 19,600 |
| 19,15,200 | -64,400 | 67,200 | 0.35 | 0.00 | 230 | 0.00 | 34.55 | 0 | 0 | 0 |
| 86,800 | -11,200 | 14,000 | 0.2 | -0.10 | 232.5 | 0.00 | 39.6 | 0 | 0 | 0 |
| 2,66,000 | -5,600 | 61,600 | 0.2 | -0.05 | 235 | 0.00 | 48.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3.25 | 0.00 | 237.5 | 0.00 | 43.85 | 0 | 0 | 0 |
| 13,10,400 | -2,68,800 | 2,71,600 | 0.2 | 0.00 | 240 | 0.00 | 33.8 | 0 | 0 | 86,800 |
| 3,46,24,800 | 2,10,56,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
