`
[--[65.84.65.76]--]
BANDHANBNK
Bandhan Bank Limited

148.83 -2.30 (-1.52%)

Option Chain for BANDHANBNK

24 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2800

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 18.90 0.00 135 0.00 0.15 45.68 2 -1 251 -0.04
- 0 0 0 - 37.15 0.00 137.5 0.00 0.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.00 0.00 140 0.00 0.50 43.04 3 0 894 -0.12
0.00 0 0 0 0.00 14.35 0.00 142.5 0.00 0.50 34.20 1 0 282 -0.15
0.64 46 0 1 69.12 7.50 0.00 145 0.10 0.80 30.45 50 0 675 -0.23
0.00 0 0 0 0.00 3.00 0.00 147.5 0.00 1.20 0.00 0 -1 0 0.00
0.45 339 -3 5 34.41 2.20 -2.30 150 -0.25 1.80 17.25 11 -3 1,117 -0.60
0.00 0 0 0 0.00 3.00 0.00 152.5 0.00 3.00 0.00 0 -2 0 0.00
0.21 726 -2 6 36.22 0.80 -1.05 155 0.10 5.65 - 3 0 360 -
0.08 473 0 2 29.87 0.20 -0.85 157.5 0.00 6.30 0.00 0 -22 0 0.00
0.07 1,628 -26 35 36.47 0.20 -0.50 160 4.75 12.95 76.08 11 -10 668 -0.75
0.02 550 0 4 33.37 0.05 -0.45 162.5 0.00 13.50 0.00 0 0 0 0.00
0.02 1,263 -7 32 37.71 0.05 -0.30 165 0.00 12.05 0.00 0 -24 0 0.00
0.03 265 -5 10 46.40 0.10 0.00 167.5 0.10 13.20 0.00 0 0 0 0.00
0.02 1,699 -13 21 47.20 0.05 -0.05 170 2.40 20.40 - 4 -3 451 -
0.01 269 0 1 50.78 0.05 0.00 172.5 0.00 17.60 0.00 0 0 0 0.00
- 478 0 1 - 0.05 0.00 175 2.85 25.00 - 1 0 135 -
0.00 0 0 0 0.00 0.05 0.00 177.5 0.00 22.30 0.00 0 0 0 0.00
- 882 -20 57 - 0.05 0.00 180 0.00 29.45 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 0.75 0.00 182.5 0.00 22.35 0.00 0 0 0 0.00
- 163 0 1 - 0.05 -0.15 185 0.00 32.50 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 8.35 0.00 187.5 0.00 22.50 0.00 0 0 0 0.00
0.00 0 -4 0 0.00 0.05 0.00 190 0.00 39.00 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 6.90 0.00 192.5 0.00 26.05 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.10 0.00 195 0.00 42.50 0.00 0 -2 0 0.00
0.00 2 0 0 0.00 0.15 0.00 197.5 0.00 29.80 0.00 0 0 0 0.00
0.00 0 -2 0 0.00 0.05 0.00 200 0.00 48.00 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 202.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 205 0.00 41.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 207.5 0.00 0.00 0.00 0 0 0 0.00
- 321 0 1 - 0.05 0.00 210 0.00 57.50 0.00 0 -1 0 0.00
9,104 4,833
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.