`
Related Pages for COFORGE
[--[65.84.65.76]--]
COFORGE
Coforge Limited
9493.25 99.55 (1.06%)

Option Chain for COFORGE

26 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 75
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 1 0 1 - 1810.00 0.00 7600 0.00 12.20 40.44 8 0 11 -0.03
0.00 0 0 0 0.00 0.00 0.00 7700 0.00 0.00 0.00 0 0 0 0.00
- 11 10 11 - 1600.00 0.00 7800 0.00 17.75 39.23 20 15 30 -0.04
0.00 0 0 0 0.00 0.00 0.00 7900 0.00 0.00 0.00 0 0 0 0.00
- 83 24 25 - 1524.45 64.45 8000 -10.75 21.50 36.66 417 2 374 -0.05
- 0 0 0 - 940.85 0.00 8100 -36.65 24.25 35.54 9 7 18 -0.05
- 83 1 5 - 1318.90 -8.65 8200 -18.15 28.35 34.69 125 88 183 -0.06
- 0 0 0 - 816.85 0.00 8300 -36.00 32.00 33.55 17 -2 13 -0.07
- 4 3 4 - 1077.85 30.75 8400 -31.95 40.05 33.26 47 27 147 -0.09
- 110 47 60 - 1063.70 28.70 8500 -28.75 49.25 32.88 410 58 421 -0.10
- 2 2 4 - 895.00 574.85 8600 -32.85 61.15 32.66 100 15 118 -0.12
0.00 0 0 0 0.00 1071.05 0.00 8700 -40.35 73.30 32.14 327 217 280 -0.14
0.98 7 0 2 13.50 817.00 27.00 8800 -46.55 88.65 31.78 243 -38 130 -0.17
0.86 12 0 1 24.38 769.75 -0.25 8900 -60.55 107.00 31.46 114 76 93 -0.20
0.82 168 9 81 24.59 690.00 60.00 9000 -59.00 132.50 31.61 1,734 151 847 -0.23
0.79 10 4 12 23.03 599.50 7.45 9100 -67.65 155.55 31.11 69 7 82 -0.27
0.73 144 36 102 25.40 548.15 39.25 9200 -67.60 193.10 31.70 432 30 309 -0.31
0.68 156 79 431 26.44 491.95 42.75 9300 -75.95 225.05 31.34 866 67 257 -0.34
0.63 387 68 937 26.32 429.00 29.00 9400 -78.00 267.95 31.61 776 89 285 -0.39
0.58 730 108 1,262 26.54 374.95 24.65 9500 -81.40 310.60 31.48 717 23 450 -0.43
0.53 593 128 922 26.33 320.95 15.95 9600 -91.45 355.55 31.19 93 -36 99 -0.47
0.48 266 68 420 26.73 279.00 15.65 9700 -92.10 417.70 32.00 90 23 65 -0.51
0.43 1,179 80 982 26.78 238.00 12.30 9800 -96.40 469.70 31.60 19 6 22 -0.55
0.37 220 56 283 24.02 170.10 -25.90 9900 -8.75 619.55 39.33 4 0 12 -0.57
0.34 957 191 2,219 27.03 171.15 8.55 10000 -104.60 602.25 32.25 136 82 152 -0.63
0.29 51 6 47 26.77 140.00 -7.55 10100 0.00 1479.20 - 0 0 0 -
0.26 243 6 243 27.34 121.00 0.95 10200 0.00 2282.80 - 0 0 0 -
0.23 38 25 46 27.94 105.00 2.75 10300 0.00 1645.25 - 0 0 0 -
0.20 556 194 723 28.02 87.00 4.70 10400 -33.85 1006.15 43.76 2 1 2 -0.69
0.00 0 0 0 0.00 0.00 0.00 10500 0.00 0.00 0.00 0 0 0 0.00
0.15 670 355 864 28.70 62.35 -0.65 10600 0.00 2389.70 - 0 0 0 -
6,681 4,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.