`
[--[65.84.65.76]--]
IOC
Indian Oil Corp Ltd

128.26 -1.57 (-1.21%)

Option Chain for IOC

24 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 4875

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 32.05 0.00 107.5 0.00 0.05 - 3 -1 101 -
0.00 0 0 0 0.00 19.50 0.00 110 0.00 0.05 - 65 -19 534 -
0.00 0 0 0 0.00 15.30 0.05 112.5 0.00 0.10 56.38 13 -2 65 -0.03
0.00 0 0 0 0.00 14.45 0.00 115 -0.05 0.10 48.46 251 -42 526 -0.03
0.00 0 -4 0 0.00 12.40 0.00 117.5 0.00 0.20 47.10 330 -39 98 -0.06
0.93 115 -82 164 37.87 9.00 -1.00 120 0.00 0.30 42.27 1,197 -105 745 -0.09
0.85 177 20 201 39.58 6.85 -0.90 122.5 0.00 0.50 38.74 1,196 -33 391 -0.15
0.74 422 -15 987 37.52 4.80 -0.70 125 0.10 0.95 36.86 3,060 -230 767 -0.25
0.60 570 136 2,343 35.25 3.05 -0.60 127.5 0.25 1.70 35.39 3,059 -67 830 -0.40
0.43 1,331 -99 7,022 36.98 1.90 -0.30 130 0.50 3.05 36.57 3,875 -230 1,020 -0.57
0.29 993 34 5,184 38.49 1.15 -0.20 132.5 0.65 4.75 37.92 1,471 -75 316 -0.71
0.19 1,720 -13 5,259 40.86 0.70 -0.10 135 0.60 6.70 36.99 870 79 668 -0.83
0.12 725 -125 1,442 42.09 0.40 -0.10 137.5 0.60 9.00 41.34 207 -22 183 -0.88
0.09 2,356 -119 4,650 46.67 0.30 0.00 140 0.75 11.35 41.97 331 -90 604 -0.94
0.06 626 -30 562 49.16 0.20 -0.05 142.5 1.75 13.85 50.85 52 -21 105 -0.93
0.04 1,243 4 790 52.79 0.15 -0.05 145 1.55 16.95 78.20 36 -22 311 -0.87
0.03 565 15 253 54.80 0.10 -0.05 147.5 -0.15 17.65 - 1 0 96 -
- 1,427 -31 216 - 0.10 0.00 150 1.05 21.65 - 35 -31 555 -
- 199 -2 11 - 0.05 -0.05 152.5 0.00 27.00 0.00 0 0 0 0.00
- 357 -9 33 - 0.05 0.00 155 -0.45 25.55 - 7 -3 119 -
- 150 -3 11 - 0.05 0.00 157.5 0.00 19.85 0.00 0 0 0 0.00
- 800 -15 40 - 0.05 0.00 160 1.15 31.60 - 13 -11 216 -
0.00 0 0 0 0.00 0.05 0.00 162.5 0.00 23.40 0.00 0 0 0 0.00
- 299 0 16 - 0.05 0.00 165 0.80 36.00 - 1 0 72 -
0.00 0 0 0 0.00 0.00 0.00 167.5 0.00 0.00 0.00 0 0 0 0.00
- 596 0 2 - 0.05 0.00 170 2.90 40.70 - 3 0 573 -
14,671 8,895
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.