IOC
Indian Oil Corp Ltd
176.64
-4.70 (-2.59%)
Option Chain for IOC
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
||||||||||
0 | 0 | 0 | 29.6 | 0.00 | 133 | 0.05 | 0.1 | 9,750 | 0 | 2,73,000 |
0 | 0 | 0 | 0 | 0.00 | 135 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 137.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 14.75 | 0.00 | 138 | 0.00 | 3.05 | 0 | 0 | 0 |
0 | 0 | 0 | 42.65 | 0.00 | 140 | 0.05 | 0.15 | 1,31,625 | 0 | 5,26,500 |
0 | 0 | 0 | 37.2 | 0.00 | 142.5 | 0.00 | 1.05 | 0 | 0 | 0 |
0 | 0 | 0 | 22.6 | 0.00 | 143 | 0.00 | 6.3 | 0 | 0 | 0 |
0 | 0 | 0 | 32.55 | 0.00 | 145 | 0.00 | 3.1 | 0 | 0 | 0 |
0 | 0 | 0 | 32.85 | 0.00 | 147.5 | 0.00 | 1.65 | 0 | 0 | 0 |
0 | 0 | 0 | 19.55 | 0.00 | 148 | 0.00 | 8.15 | 0 | 0 | 0 |
0 | 4,875 | 0 | 35.35 | 0.00 | 150 | 0.15 | 0.35 | 11,55,375 | -29,250 | 15,99,000 |
0 | 0 | 0 | 28.7 | 0.00 | 152.5 | 0.15 | 0.3 | 2,38,875 | 68,250 | 1,85,250 |
0 | 0 | 0 | 16.75 | 0.00 | 153 | 0.00 | 10.3 | 0 | 0 | 0 |
0 | 0 | 0 | 22.7 | 0.00 | 155 | 0.25 | 0.45 | 16,91,625 | 5,02,125 | 16,72,125 |
0 | 0 | 0 | 17.7 | 0.00 | 157.5 | 0.30 | 0.55 | 9,01,875 | 1,07,250 | 16,08,750 |
0 | 0 | 0 | 14.25 | 0.00 | 158 | 0.00 | 12.7 | 0 | 0 | 0 |
8,33,625 | 0 | 63,375 | 17.6 | -5.35 | 160 | 0.35 | 0.75 | 69,42,000 | 21,35,250 | 54,84,375 |
14,625 | 0 | 4,875 | 15.2 | -0.05 | 162.5 | 0.50 | 1 | 36,07,500 | 1,65,750 | 11,40,750 |
58,500 | 4,875 | 1,02,375 | 14.85 | -2.05 | 163 | 0.55 | 1.05 | 35,05,125 | 1,80,375 | 7,02,000 |
8,67,750 | -9,750 | 4,38,750 | 13.25 | -4.35 | 165 | 0.60 | 1.3 | 81,90,000 | -2,92,500 | 41,09,625 |
2,24,250 | 58,500 | 1,99,875 | 11.6 | -3.80 | 167.5 | 0.80 | 1.7 | 39,24,375 | 63,375 | 14,28,375 |
0 | 0 | 0 | 10.15 | 0.00 | 168 | 0.00 | 18.4 | 0 | 0 | 0 |
59,32,875 | 6,38,625 | 46,11,750 | 9.2 | -4.05 | 170 | 1.10 | 2.3 | 1,36,59,750 | 34,125 | 65,17,875 |
5,36,250 | 63,375 | 7,41,000 | 7.45 | -3.80 | 172.5 | 1.45 | 3.05 | 57,81,750 | -2,77,875 | 11,16,375 |
2,38,875 | -53,625 | 7,06,875 | 7.2 | -3.75 | 173 | 0.00 | 21.65 | 0 | 0 | 0 |
1,11,93,000 | 27,54,375 | 1,46,83,500 | 5.9 | -3.40 | 175 | 1.85 | 4.05 | 2,11,03,875 | 58,500 | 89,55,375 |
31,29,750 | 16,72,125 | 1,42,78,875 | 4.65 | -2.85 | 177.5 | 2.25 | 5.15 | 1,10,02,875 | -9,750 | 49,53,000 |
0 | 0 | 0 | 7 | 0.00 | 178 | 0.00 | 25.1 | 0 | 0 | 0 |
1,62,97,125 | 43,48,500 | 3,90,14,625 | 3.7 | -2.30 | 180 | 2.80 | 6.75 | 1,37,28,000 | -1,36,500 | 77,80,500 |
60,15,750 | 36,07,500 | 1,87,49,250 | 2.85 | -1.90 | 182.5 | 3.20 | 8.4 | 30,71,250 | 1,07,250 | 15,01,500 |
0 | 0 | 0 | 5.8 | 0.00 | 183 | 0.00 | 28.8 | 0 | 0 | 0 |
1,24,36,125 | 13,50,375 | 2,33,90,250 | 2.3 | -1.45 | 185 | 3.65 | 10.35 | 30,22,500 | -5,11,875 | 30,22,500 |
15,94,125 | -31,98,000 | 1,19,04,750 | 1.75 | -1.10 | 187.5 | 4.05 | 12.3 | 6,28,875 | 14,625 | 13,11,375 |
0 | 0 | 0 | 0 | 0.00 | 188 | 0.00 | 0 | 0 | 0 | 0 |
1,15,78,125 | 11,16,375 | 2,10,69,750 | 1.45 | -0.85 | 190 | 4.45 | 14.45 | 11,79,750 | 87,750 | 15,50,250 |
14,28,375 | 2,68,125 | 43,63,125 | 1.15 | -0.65 | 192.5 | 4.00 | 15.85 | 1,12,125 | 0 | 92,625 |
0 | 0 | 0 | 3.9 | 0.00 | 193 | 0.00 | 36.7 | 0 | 0 | 0 |
57,33,000 | 9,55,500 | 1,34,84,250 | 0.9 | -0.50 | 195 | 4.70 | 18.65 | 92,625 | 9,750 | 1,51,125 |
8,92,125 | -3,07,125 | 19,89,000 | 0.75 | -0.35 | 197.5 | 0.00 | 15.1 | 0 | 19,500 | 0 |
0 | 0 | 0 | 0 | 0.00 | 198 | 0.00 | 0 | 0 | 0 | 0 |
1,08,76,125 | 11,26,125 | 1,81,74,000 | 0.6 | -0.25 | 200 | 4.25 | 22.95 | 1,46,250 | 34,125 | 3,21,750 |
0 | 0 | 0 | 0 | 0.00 | 202.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 203 | 0.00 | 0 | 0 | 0 | 0 |
23,10,750 | 1,90,125 | 33,49,125 | 0.4 | -0.15 | 205 | 0.00 | 21.2 | 0 | 4,875 | 0 |
0 | 0 | 0 | 0 | 0.00 | 207.5 | 0.00 | 0 | 0 | 0 | 0 |
28,95,750 | -1,80,375 | 44,07,000 | 0.25 | -0.10 | 210 | 0.00 | 41.9 | 0 | 0 | 0 |
9,50,86,875 | 5,60,04,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.