VOLTAS
Voltas Ltd
1456.6
-41.05 (-2.74%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for VOLTAS
24 Jan 2025 03:52 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 300 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 400.70 | 0.00 | 1280 | -6.05 | 2.15 | - | 56 | 39 | 39 | - |
- | 0 | 0 | 0 | - | 368.00 | 0.00 | 1300 | -2.05 | 2.40 | 56.93 | 74 | 50 | 50 | -0.05 |
- | 0 | 0 | 0 | - | 365.25 | 0.00 | 1320 | -8.40 | 3.60 | 55.87 | 80 | 44 | 44 | -0.07 |
- | 0 | 0 | 0 | - | 331.25 | 0.00 | 1340 | -2.25 | 4.95 | 53.76 | 1,054 | 412 | 412 | -0.10 |
0.90 | 7 | 1 | 11 | 44.73 | 103.80 | -19.80 | 1360 | 5.90 | 7.45 | 53.24 | 703 | 167 | 254 | -0.14 |
0.82 | 10 | 10 | 21 | 49.52 | 88.90 | -206.80 | 1380 | -0.50 | 10.65 | 52.25 | 1,073 | 323 | 323 | -0.19 |
0.77 | 16 | 10 | 38 | 46.00 | 71.50 | -26.60 | 1400 | 11.55 | 15.05 | 51.49 | 3,425 | 17 | 693 | -0.25 |
0.67 | 74 | 64 | 163 | 53.78 | 62.50 | -34.15 | 1420 | 16.65 | 21.75 | 52.20 | 2,511 | 487 | 598 | -0.33 |
0.59 | 753 | 728 | 2,119 | 52.69 | 49.65 | -41.85 | 1440 | 21.05 | 28.55 | 50.78 | 4,735 | 526 | 830 | -0.40 |
0.51 | 676 | 634 | 3,295 | 52.43 | 38.95 | -14.30 | 1460 | 26.65 | 38.10 | 50.95 | 4,345 | 222 | 558 | -0.49 |
0.43 | 502 | 368 | 6,775 | 51.19 | 29.15 | -10.20 | 1480 | 30.20 | 47.70 | 48.91 | 3,324 | 125 | 409 | -0.57 |
0.35 | 595 | 96 | 5,787 | 50.89 | 21.65 | -6.45 | 1500 | 34.05 | 59.95 | 48.15 | 2,014 | -250 | 302 | -0.66 |
0.27 | 500 | -39 | 3,043 | 50.03 | 15.30 | -3.50 | 1520 | 37.35 | 73.90 | 47.51 | 571 | -111 | 205 | -0.74 |
0.21 | 750 | 30 | 3,253 | 49.93 | 10.80 | -1.45 | 1540 | 40.45 | 89.80 | 47.82 | 185 | -27 | 157 | -0.80 |
0.16 | 695 | -74 | 2,754 | 49.65 | 7.35 | -0.40 | 1560 | 39.90 | 104.85 | 43.40 | 66 | -15 | 186 | -0.88 |
0.11 | 468 | -25 | 1,676 | 50.08 | 5.10 | 0.10 | 1580 | 39.90 | 124.75 | 48.94 | 45 | -1 | 246 | -0.89 |
0.08 | 1,012 | -26 | 2,369 | 50.72 | 3.55 | 0.05 | 1600 | 41.25 | 141.90 | 43.99 | 233 | -14 | 498 | -0.95 |
0.06 | 469 | -150 | 690 | 51.36 | 2.45 | -0.05 | 1620 | 11.75 | 132.80 | - | 1 | 0 | 113 | - |
0.05 | 420 | -48 | 394 | 53.24 | 1.90 | 0.05 | 1640 | 40.00 | 182.15 | 54.77 | 7 | -1 | 221 | -0.95 |
0.03 | 329 | -37 | 210 | 53.44 | 1.25 | -0.15 | 1660 | 0.00 | 159.00 | 0.00 | 0 | -6 | 0 | 0.00 |
|
||||||||||||||
- | 303 | -53 | 128 | - | 1.05 | -0.20 | 1680 | 45.00 | 218.00 | - | 4 | -3 | 222 | - |
- | 681 | -92 | 543 | - | 0.80 | -0.20 | 1700 | 45.30 | 240.30 | 52.68 | 17 | -15 | 278 | -0.99 |
- | 336 | -119 | 314 | - | 0.65 | -0.30 | 1720 | 54.95 | 251.40 | - | 2 | 0 | 235 | - |
- | 444 | -86 | 154 | - | 0.85 | 0.05 | 1740 | 66.55 | 280.00 | - | 3 | 0 | 340 | - |
- | 264 | -26 | 83 | - | 0.50 | -0.20 | 1760 | 0.00 | 265.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 314 | -18 | 101 | - | 0.50 | -0.10 | 1780 | 43.00 | 320.00 | - | 4 | -1 | 153 | - |
- | 1,196 | -29 | 212 | - | 0.35 | -0.20 | 1800 | 42.70 | 335.25 | - | 12 | -7 | 464 | - |
- | 184 | -26 | 36 | - | 0.50 | -0.10 | 1820 | 0.00 | 320.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 302 | -1 | 38 | - | 0.25 | -0.15 | 1840 | 0.00 | 332.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 264 | -17 | 26 | - | 0.30 | -0.20 | 1860 | 0.00 | 220.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 142 | -1 | 12 | - | 0.35 | 0.00 | 1880 | 0.00 | 135.25 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 373 | -6 | 10 | - | 0.35 | 0.00 | 1900 | 10.35 | 422.30 | - | 3 | 0 | 95 | - |
- | 56 | 0 | 2 | - | 0.30 | 0.00 | 1920 | 0.00 | 147.35 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.95 | 0.00 | 1940 | 0.00 | 150.40 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 103 | 0 | 17 | - | 0.10 | 0.00 | 1960 | 336.95 | 509.45 | - | 1 | 0 | 5 | - |
0.00 | 0 | -11 | 0 | 0.00 | 0.25 | 0.00 | 1980 | 0.00 | 176.20 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 390 | -7 | 9 | - | 0.05 | -0.05 | 2000 | 0.00 | 282.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 30.00 | 13.15 | 0.00 | 2020 | 0.00 | 213.75 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 156 | 0 | 2 | - | 0.05 | -0.05 | 2040 | 0.00 | 378.80 | - | 0 | 0 | 0 | - |
12,784 | 7,930 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.