`
Related Pages for VOLTAS
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd
1778.65 -4.50 (-0.25%)

Option Chain for VOLTAS

06 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 267.15 0.00 1280 -0.25 1.3 5,400 -600 2,400
0 0 0 455 0.00 1300 -0.60 0.85 600 0 1,800
0 0 0 236 0.00 1320 0.00 29.1 0 0 0
0 0 0 168 0.00 1340 0.00 1.25 0 0 0
0 0 0 206.9 0.00 1360 0.00 39.3 0 0 0
0 0 0 140.5 0.00 1380 0.00 41.65 0 0 0
0 0 0 346.2 0.00 1400 0.00 0.85 15,000 -8,400 73,200
0 0 0 340 0.00 1420 -0.15 0.5 1,800 0 4,200
0 0 0 275 0.00 1440 -0.45 1 8,400 -4,800 37,800
0 0 0 94.35 0.00 1460 0.00 33 0 0 0
0 0 0 132.9 0.00 1480 0.00 2 0 0 0
0 0 0 290 0.00 1500 -0.15 1.6 52,200 -5,400 2,93,400
0 0 0 162 0.00 1520 -0.15 1.65 8,400 -1,800 53,400
0 0 0 210 0.00 1540 -0.25 1.7 2,400 -1,200 1,33,200
0 0 0 140 0.00 1560 -0.65 2.3 21,000 1,200 98,400
0 0 0 194.25 0.00 1580 -0.05 3.15 45,600 -3,600 85,200
1,26,000 600 1,200 185 -7.55 1600 0.05 4.1 2,49,600 -27,000 5,76,600
0 -600 0 173.45 0.00 1620 -0.05 4.95 27,000 1,800 1,26,600
18,600 600 4,800 150 -5.05 1640 0.20 6.65 1,05,600 -5,400 1,90,800
0 0 0 143.75 0.00 1660 0.60 9 1,31,400 -12,600 1,39,800
0 600 0 123.05 0.00 1680 0.65 11.6 1,30,200 -9,000 1,17,000
2,76,600 -21,600 81,600 100.25 -5.50 1700 1.40 15.75 4,64,400 -26,400 5,52,000
54,000 1,800 15,000 86.2 -0.55 1720 0.95 20.35 1,12,200 2,400 1,56,000
95,400 -15,000 61,800 70.8 -3.00 1740 2.65 26.95 1,62,000 -30,000 3,48,600
2,25,000 8,400 2,14,200 59.65 -0.55 1760 2.95 34.7 5,01,600 -12,600 1,84,200
2,11,200 7,200 3,12,000 48.5 -2.25 1780 2.55 43.85 2,70,600 -26,400 1,22,400
6,81,600 -48,000 13,58,400 39 -2.00 1800 2.90 54.45 4,30,200 -45,600 3,67,800
2,51,400 5,400 4,18,200 31.5 -1.20 1820 2.00 66 24,000 -3,000 67,200
2,89,800 -88,200 4,75,800 25 -1.45 1840 2.10 78.8 7,800 1,200 20,400
2,77,800 -47,400 5,23,800 20.1 -1.05 1860 -0.90 96 3,000 600 11,400
1,23,600 -24,600 1,77,000 15.55 -1.30 1880 0.00 130.55 0 0 0
2,80,200 -40,800 4,01,400 12.25 -1.05 1900 1.55 126.95 12,000 -3,600 19,800
75,600 -9,000 1,21,800 9.3 -1.10 1920 0.00 140.95 0 0 0
80,400 6,000 1,20,600 7.25 -0.90 1940 0.00 457.1 0 0 0
1,97,400 -13,800 1,47,600 5.85 -1.00 1960 0.00 174.35 0 0 0
0 0 0 2.6 0.00 1980 0.00 468.65 0 0 0
5,07,600 -89,400 3,15,600 3.75 -0.50 2000 0.00 205.05 0 0 0
0 0 0 0 0.00 2020 0.00 0 0 0 0
41,400 -11,400 48,600 2.35 -0.40 2040 0.00 554.1 0 0 0
38,13,600 37,83,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.