VOLTAS
Voltas Ltd
1778.65
-4.50 (-0.25%)
Option Chain for VOLTAS
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 267.15 | 0.00 | 1280 | -0.25 | 1.3 | 5,400 | -600 | 2,400 |
0 | 0 | 0 | 455 | 0.00 | 1300 | -0.60 | 0.85 | 600 | 0 | 1,800 |
0 | 0 | 0 | 236 | 0.00 | 1320 | 0.00 | 29.1 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 168 | 0.00 | 1340 | 0.00 | 1.25 | 0 | 0 | 0 |
0 | 0 | 0 | 206.9 | 0.00 | 1360 | 0.00 | 39.3 | 0 | 0 | 0 |
0 | 0 | 0 | 140.5 | 0.00 | 1380 | 0.00 | 41.65 | 0 | 0 | 0 |
0 | 0 | 0 | 346.2 | 0.00 | 1400 | 0.00 | 0.85 | 15,000 | -8,400 | 73,200 |
0 | 0 | 0 | 340 | 0.00 | 1420 | -0.15 | 0.5 | 1,800 | 0 | 4,200 |
0 | 0 | 0 | 275 | 0.00 | 1440 | -0.45 | 1 | 8,400 | -4,800 | 37,800 |
0 | 0 | 0 | 94.35 | 0.00 | 1460 | 0.00 | 33 | 0 | 0 | 0 |
0 | 0 | 0 | 132.9 | 0.00 | 1480 | 0.00 | 2 | 0 | 0 | 0 |
0 | 0 | 0 | 290 | 0.00 | 1500 | -0.15 | 1.6 | 52,200 | -5,400 | 2,93,400 |
0 | 0 | 0 | 162 | 0.00 | 1520 | -0.15 | 1.65 | 8,400 | -1,800 | 53,400 |
0 | 0 | 0 | 210 | 0.00 | 1540 | -0.25 | 1.7 | 2,400 | -1,200 | 1,33,200 |
0 | 0 | 0 | 140 | 0.00 | 1560 | -0.65 | 2.3 | 21,000 | 1,200 | 98,400 |
0 | 0 | 0 | 194.25 | 0.00 | 1580 | -0.05 | 3.15 | 45,600 | -3,600 | 85,200 |
1,26,000 | 600 | 1,200 | 185 | -7.55 | 1600 | 0.05 | 4.1 | 2,49,600 | -27,000 | 5,76,600 |
0 | -600 | 0 | 173.45 | 0.00 | 1620 | -0.05 | 4.95 | 27,000 | 1,800 | 1,26,600 |
18,600 | 600 | 4,800 | 150 | -5.05 | 1640 | 0.20 | 6.65 | 1,05,600 | -5,400 | 1,90,800 |
0 | 0 | 0 | 143.75 | 0.00 | 1660 | 0.60 | 9 | 1,31,400 | -12,600 | 1,39,800 |
0 | 600 | 0 | 123.05 | 0.00 | 1680 | 0.65 | 11.6 | 1,30,200 | -9,000 | 1,17,000 |
2,76,600 | -21,600 | 81,600 | 100.25 | -5.50 | 1700 | 1.40 | 15.75 | 4,64,400 | -26,400 | 5,52,000 |
54,000 | 1,800 | 15,000 | 86.2 | -0.55 | 1720 | 0.95 | 20.35 | 1,12,200 | 2,400 | 1,56,000 |
95,400 | -15,000 | 61,800 | 70.8 | -3.00 | 1740 | 2.65 | 26.95 | 1,62,000 | -30,000 | 3,48,600 |
2,25,000 | 8,400 | 2,14,200 | 59.65 | -0.55 | 1760 | 2.95 | 34.7 | 5,01,600 | -12,600 | 1,84,200 |
2,11,200 | 7,200 | 3,12,000 | 48.5 | -2.25 | 1780 | 2.55 | 43.85 | 2,70,600 | -26,400 | 1,22,400 |
6,81,600 | -48,000 | 13,58,400 | 39 | -2.00 | 1800 | 2.90 | 54.45 | 4,30,200 | -45,600 | 3,67,800 |
2,51,400 | 5,400 | 4,18,200 | 31.5 | -1.20 | 1820 | 2.00 | 66 | 24,000 | -3,000 | 67,200 |
2,89,800 | -88,200 | 4,75,800 | 25 | -1.45 | 1840 | 2.10 | 78.8 | 7,800 | 1,200 | 20,400 |
2,77,800 | -47,400 | 5,23,800 | 20.1 | -1.05 | 1860 | -0.90 | 96 | 3,000 | 600 | 11,400 |
1,23,600 | -24,600 | 1,77,000 | 15.55 | -1.30 | 1880 | 0.00 | 130.55 | 0 | 0 | 0 |
2,80,200 | -40,800 | 4,01,400 | 12.25 | -1.05 | 1900 | 1.55 | 126.95 | 12,000 | -3,600 | 19,800 |
75,600 | -9,000 | 1,21,800 | 9.3 | -1.10 | 1920 | 0.00 | 140.95 | 0 | 0 | 0 |
80,400 | 6,000 | 1,20,600 | 7.25 | -0.90 | 1940 | 0.00 | 457.1 | 0 | 0 | 0 |
1,97,400 | -13,800 | 1,47,600 | 5.85 | -1.00 | 1960 | 0.00 | 174.35 | 0 | 0 | 0 |
0 | 0 | 0 | 2.6 | 0.00 | 1980 | 0.00 | 468.65 | 0 | 0 | 0 |
5,07,600 | -89,400 | 3,15,600 | 3.75 | -0.50 | 2000 | 0.00 | 205.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2020 | 0.00 | 0 | 0 | 0 | 0 |
41,400 | -11,400 | 48,600 | 2.35 | -0.40 | 2040 | 0.00 | 554.1 | 0 | 0 | 0 |
38,13,600 | 37,83,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.