`
[--[65.84.65.76]--]
VOLTAS
Voltas Ltd

1456.6 -41.05 (-2.74%)

Option Chain for VOLTAS

24 Jan 2025 03:52 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 400.70 0.00 1280 -6.05 2.15 - 56 39 39 -
- 0 0 0 - 368.00 0.00 1300 -2.05 2.40 56.93 74 50 50 -0.05
- 0 0 0 - 365.25 0.00 1320 -8.40 3.60 55.87 80 44 44 -0.07
- 0 0 0 - 331.25 0.00 1340 -2.25 4.95 53.76 1,054 412 412 -0.10
0.90 7 1 11 44.73 103.80 -19.80 1360 5.90 7.45 53.24 703 167 254 -0.14
0.82 10 10 21 49.52 88.90 -206.80 1380 -0.50 10.65 52.25 1,073 323 323 -0.19
0.77 16 10 38 46.00 71.50 -26.60 1400 11.55 15.05 51.49 3,425 17 693 -0.25
0.67 74 64 163 53.78 62.50 -34.15 1420 16.65 21.75 52.20 2,511 487 598 -0.33
0.59 753 728 2,119 52.69 49.65 -41.85 1440 21.05 28.55 50.78 4,735 526 830 -0.40
0.51 676 634 3,295 52.43 38.95 -14.30 1460 26.65 38.10 50.95 4,345 222 558 -0.49
0.43 502 368 6,775 51.19 29.15 -10.20 1480 30.20 47.70 48.91 3,324 125 409 -0.57
0.35 595 96 5,787 50.89 21.65 -6.45 1500 34.05 59.95 48.15 2,014 -250 302 -0.66
0.27 500 -39 3,043 50.03 15.30 -3.50 1520 37.35 73.90 47.51 571 -111 205 -0.74
0.21 750 30 3,253 49.93 10.80 -1.45 1540 40.45 89.80 47.82 185 -27 157 -0.80
0.16 695 -74 2,754 49.65 7.35 -0.40 1560 39.90 104.85 43.40 66 -15 186 -0.88
0.11 468 -25 1,676 50.08 5.10 0.10 1580 39.90 124.75 48.94 45 -1 246 -0.89
0.08 1,012 -26 2,369 50.72 3.55 0.05 1600 41.25 141.90 43.99 233 -14 498 -0.95
0.06 469 -150 690 51.36 2.45 -0.05 1620 11.75 132.80 - 1 0 113 -
0.05 420 -48 394 53.24 1.90 0.05 1640 40.00 182.15 54.77 7 -1 221 -0.95
0.03 329 -37 210 53.44 1.25 -0.15 1660 0.00 159.00 0.00 0 -6 0 0.00
- 303 -53 128 - 1.05 -0.20 1680 45.00 218.00 - 4 -3 222 -
- 681 -92 543 - 0.80 -0.20 1700 45.30 240.30 52.68 17 -15 278 -0.99
- 336 -119 314 - 0.65 -0.30 1720 54.95 251.40 - 2 0 235 -
- 444 -86 154 - 0.85 0.05 1740 66.55 280.00 - 3 0 340 -
- 264 -26 83 - 0.50 -0.20 1760 0.00 265.00 0.00 0 0 0 0.00
- 314 -18 101 - 0.50 -0.10 1780 43.00 320.00 - 4 -1 153 -
- 1,196 -29 212 - 0.35 -0.20 1800 42.70 335.25 - 12 -7 464 -
- 184 -26 36 - 0.50 -0.10 1820 0.00 320.00 0.00 0 0 0 0.00
- 302 -1 38 - 0.25 -0.15 1840 0.00 332.00 0.00 0 0 0 0.00
- 264 -17 26 - 0.30 -0.20 1860 0.00 220.00 0.00 0 0 0 0.00
- 142 -1 12 - 0.35 0.00 1880 0.00 135.25 0.00 0 0 0 0.00
- 373 -6 10 - 0.35 0.00 1900 10.35 422.30 - 3 0 95 -
- 56 0 2 - 0.30 0.00 1920 0.00 147.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.95 0.00 1940 0.00 150.40 0.00 0 0 0 0.00
- 103 0 17 - 0.10 0.00 1960 336.95 509.45 - 1 0 5 -
0.00 0 -11 0 0.00 0.25 0.00 1980 0.00 176.20 0.00 0 0 0 0.00
- 390 -7 9 - 0.05 -0.05 2000 0.00 282.95 0.00 0 0 0 0.00
0.00 0 0 0 30.00 13.15 0.00 2020 0.00 213.75 0.00 0 0 0 0.00
- 156 0 2 - 0.05 -0.05 2040 0.00 378.80 - 0 0 0 -
12,784 7,930
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.