BRITANNIA
Britannia Industries Ltd
5101.55
88.95 (1.77%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for BRITANNIA
24 Jan 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 100 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 599.00 | 0.00 | 4200 | -0.05 | 0.20 | - | 48 | 1 | 477 | - |
- | 0 | 0 | 0 | - | 742.60 | 0.00 | 4250 | 0.00 | 15.75 | 30.00 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 1504.95 | 0.00 | 4300 | 0.00 | 0.40 | - | 45 | -6 | 588 | - |
0.00 | 0 | 0 | 0 | 0.00 | 563.45 | 0.00 | 4350 | 0.00 | 1.50 | - | 8 | 7 | 114 | - |
- | 0 | 0 | 0 | - | 1407.40 | 0.00 | 4400 | -0.25 | 1.20 | - | 61 | -23 | 332 | - |
- | 0 | 0 | 0 | - | 568.25 | 0.00 | 4450 | 0.15 | 2.05 | 51.35 | 5 | -3 | 211 | -0.02 |
- | 11 | 0 | 7 | - | 561.50 | 61.50 | 4500 | -0.75 | 2.00 | 47.73 | 254 | -57 | 331 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 280.85 | 0.00 | 4550 | -1.05 | 2.30 | 44.95 | 120 | -34 | 139 | -0.02 |
0.00 | 0 | -14 | 0 | 0.00 | 401.00 | 0.00 | 4600 | -1.95 | 2.70 | 42.57 | 837 | 205 | 1,090 | -0.03 |
0.00 | 0 | -2 | 0 | 0.00 | 364.65 | 0.00 | 4650 | -3.65 | 2.80 | 38.93 | 954 | -202 | 1,020 | -0.03 |
- | 503 | -7 | 11 | - | 380.00 | 73.25 | 4700 | -4.90 | 3.60 | 37.00 | 3,932 | -66 | 5,692 | -0.04 |
- | 228 | -1 | 6 | - | 321.20 | 56.40 | 4750 | -6.05 | 3.95 | 33.54 | 1,091 | -357 | 570 | -0.04 |
- | 2,037 | -28 | 162 | - | 280.25 | 82.35 | 4800 | -8.45 | 4.30 | 30.29 | 2,082 | -33 | 1,289 | -0.05 |
- | 2,504 | -35 | 177 | - | 233.25 | 78.70 | 4850 | -12.15 | 6.05 | 28.16 | 1,943 | -171 | 873 | -0.07 |
- | 1,056 | -95 | 739 | - | 185.00 | 66.35 | 4900 | -20.45 | 8.55 | 26.32 | 4,052 | 6 | 1,279 | -0.10 |
- | 531 | -91 | 820 | - | 143.20 | 59.20 | 4950 | -30.75 | 15.10 | 25.78 | 2,654 | 158 | 603 | -0.17 |
|
||||||||||||||
- | 1,063 | -907 | 12,014 | - | 102.00 | 44.20 | 5000 | -44.75 | 24.40 | 25.33 | 4,739 | 575 | 1,297 | -0.24 |
0.80 | 845 | -114 | 12,060 | 11.29 | 69.20 | 31.75 | 5050 | -57.35 | 41.00 | 25.85 | 3,837 | 456 | 789 | -0.35 |
0.55 | 1,892 | 942 | 26,636 | 15.06 | 44.95 | 21.15 | 5100 | -68.10 | 67.05 | 27.76 | 2,862 | 299 | 430 | -0.47 |
0.37 | 582 | 121 | 5,752 | 17.14 | 28.05 | 12.55 | 5150 | -238.30 | 100.50 | 29.77 | 375 | 162 | 226 | -0.58 |
0.24 | 1,022 | 218 | 6,369 | 18.94 | 17.50 | 7.45 | 5200 | -73.55 | 138.45 | 32.98 | 178 | 21 | 69 | -0.65 |
0.16 | 651 | 375 | 2,564 | 20.77 | 10.90 | 4.05 | 5250 | 0.00 | 340.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.11 | 616 | -27 | 2,667 | 22.51 | 7.45 | 2.30 | 5300 | -161.60 | 228.00 | 40.81 | 4 | -1 | 16 | -0.75 |
0.07 | 210 | 22 | 1,523 | 24.69 | 5.30 | 1.45 | 5350 | 0.00 | 446.35 | - | 0 | 0 | 0 | - |
0.06 | 943 | -171 | 3,328 | 27.16 | 4.45 | 1.35 | 5400 | 0.00 | 475.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 157 | 73 | 451 | 28.93 | 3.20 | 0.25 | 5450 | 0.00 | 523.65 | - | 0 | 0 | 0 | - |
0.04 | 589 | -252 | 1,281 | 31.45 | 2.90 | 0.90 | 5500 | -58.00 | 430.00 | 62.59 | 6 | -3 | 61 | -0.81 |
0.01 | 16 | 0 | 2 | 29.48 | 1.00 | -0.60 | 5550 | 0.00 | 605.60 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 118 | 1 | 107 | 35.30 | 1.95 | 0.40 | 5600 | -64.10 | 530.90 | 72.45 | 2 | 0 | 8 | -0.83 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 121 | 19 | 113 | 37.79 | 1.10 | 0.05 | 5700 | 0.00 | 200.15 | - | 0 | 0 | 0 | - |
15,695 | 17,504 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.