`
[--[65.84.65.76]--]
BRITANNIA
Britannia Industries Ltd

5101.55 88.95 (1.77%)

Option Chain for BRITANNIA

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 599.00 0.00 4200 -0.05 0.20 - 48 1 477 -
- 0 0 0 - 742.60 0.00 4250 0.00 15.75 30.00 0 0 0 -0.00
- 0 0 0 - 1504.95 0.00 4300 0.00 0.40 - 45 -6 588 -
0.00 0 0 0 0.00 563.45 0.00 4350 0.00 1.50 - 8 7 114 -
- 0 0 0 - 1407.40 0.00 4400 -0.25 1.20 - 61 -23 332 -
- 0 0 0 - 568.25 0.00 4450 0.15 2.05 51.35 5 -3 211 -0.02
- 11 0 7 - 561.50 61.50 4500 -0.75 2.00 47.73 254 -57 331 -0.02
0.00 0 0 0 0.00 280.85 0.00 4550 -1.05 2.30 44.95 120 -34 139 -0.02
0.00 0 -14 0 0.00 401.00 0.00 4600 -1.95 2.70 42.57 837 205 1,090 -0.03
0.00 0 -2 0 0.00 364.65 0.00 4650 -3.65 2.80 38.93 954 -202 1,020 -0.03
- 503 -7 11 - 380.00 73.25 4700 -4.90 3.60 37.00 3,932 -66 5,692 -0.04
- 228 -1 6 - 321.20 56.40 4750 -6.05 3.95 33.54 1,091 -357 570 -0.04
- 2,037 -28 162 - 280.25 82.35 4800 -8.45 4.30 30.29 2,082 -33 1,289 -0.05
- 2,504 -35 177 - 233.25 78.70 4850 -12.15 6.05 28.16 1,943 -171 873 -0.07
- 1,056 -95 739 - 185.00 66.35 4900 -20.45 8.55 26.32 4,052 6 1,279 -0.10
- 531 -91 820 - 143.20 59.20 4950 -30.75 15.10 25.78 2,654 158 603 -0.17
- 1,063 -907 12,014 - 102.00 44.20 5000 -44.75 24.40 25.33 4,739 575 1,297 -0.24
0.80 845 -114 12,060 11.29 69.20 31.75 5050 -57.35 41.00 25.85 3,837 456 789 -0.35
0.55 1,892 942 26,636 15.06 44.95 21.15 5100 -68.10 67.05 27.76 2,862 299 430 -0.47
0.37 582 121 5,752 17.14 28.05 12.55 5150 -238.30 100.50 29.77 375 162 226 -0.58
0.24 1,022 218 6,369 18.94 17.50 7.45 5200 -73.55 138.45 32.98 178 21 69 -0.65
0.16 651 375 2,564 20.77 10.90 4.05 5250 0.00 340.65 0.00 0 0 0 0.00
0.11 616 -27 2,667 22.51 7.45 2.30 5300 -161.60 228.00 40.81 4 -1 16 -0.75
0.07 210 22 1,523 24.69 5.30 1.45 5350 0.00 446.35 - 0 0 0 -
0.06 943 -171 3,328 27.16 4.45 1.35 5400 0.00 475.00 0.00 0 0 0 0.00
0.04 157 73 451 28.93 3.20 0.25 5450 0.00 523.65 - 0 0 0 -
0.04 589 -252 1,281 31.45 2.90 0.90 5500 -58.00 430.00 62.59 6 -3 61 -0.81
0.01 16 0 2 29.48 1.00 -0.60 5550 0.00 605.60 0.00 0 0 0 0.00
0.02 118 1 107 35.30 1.95 0.40 5600 -64.10 530.90 72.45 2 0 8 -0.83
0.00 0 0 0 0.00 0.00 0.00 5650 0.00 0.00 0.00 0 0 0 0.00
0.01 121 19 113 37.79 1.10 0.05 5700 0.00 200.15 - 0 0 0 -
15,695 17,504
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.