BRITANNIA
Britannia Industries Ltd
5843.55
-6.45 (-0.11%)
Option Chain for BRITANNIA
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 588.25 | 0.00 | 5000 | 2.95 | 4.95 | 3,000 | 1,200 | 3,400 |
| 0 | 0 | 0 | 0 | 0.00 | 5050 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 859 | 0.00 | 5100 | 0.00 | 91.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 763.4 | 0.00 | 5150 | 0.00 | 19.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 444.25 | 0.00 | 5200 | 0.00 | 3 | 0 | 200 | 0 |
| 0 | 0 | 0 | 483 | 0.00 | 5250 | 0.00 | 29.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 380.7 | 0.00 | 5300 | 0.05 | 3.5 | 14,600 | -4,800 | 56,200 |
| 0 | 0 | 0 | 590.65 | 0.00 | 5350 | 0.00 | 44.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 323.1 | 0.00 | 5400 | -0.30 | 5.7 | 6,000 | 0 | 39,400 |
| 0 | 0 | 0 | 511 | 0.00 | 5450 | 0.35 | 8.45 | 4,400 | -800 | 6,800 |
| 2,800 | 0 | 800 | 377.3 | -52.70 | 5500 | 0.20 | 10.75 | 71,000 | 1,000 | 78,000 |
| 0 | 0 | 0 | 437 | 0.00 | 5550 | -0.90 | 14.7 | 8,800 | 400 | 7,800 |
| 1,800 | 400 | 800 | 294 | -18.00 | 5600 | 1.10 | 21.6 | 29,400 | -800 | 54,400 |
| 0 | 0 | 0 | 273.5 | 0.00 | 5650 | -0.70 | 29.3 | 15,400 | 3,600 | 16,000 |
| 8,600 | 0 | 1,400 | 202.5 | -19.50 | 5700 | 0.80 | 40.55 | 75,800 | 2,800 | 51,200 |
| 10,400 | -200 | 1,000 | 186.1 | 1.10 | 5750 | 0.05 | 56.2 | 10,600 | -2,000 | 17,000 |
| 52,600 | 3,000 | 90,200 | 155 | -1.00 | 5800 | 2.40 | 72.9 | 1,39,400 | 2,200 | 58,200 |
|
|
||||||||||
| 48,600 | 1,400 | 1,16,200 | 121.25 | -6.20 | 5850 | 0.50 | 95.5 | 1,02,800 | 7,200 | 28,400 |
| 1,21,000 | 6,600 | 3,83,800 | 97.15 | -4.85 | 5900 | -2.30 | 118.7 | 85,200 | -5,200 | 42,600 |
| 34,000 | -1,600 | 61,000 | 78 | -2.90 | 5950 | -10.35 | 147.4 | 3,200 | -600 | 14,200 |
| 1,48,400 | -18,600 | 3,50,800 | 61.4 | -1.70 | 6000 | -12.05 | 168 | 200 | 0 | 14,400 |
| 14,000 | 200 | 15,000 | 49.85 | 1.85 | 6050 | 0.00 | 212.3 | 0 | 200 | 0 |
| 41,600 | 1,000 | 75,600 | 35.85 | -2.15 | 6100 | 59.60 | 259.6 | 600 | 0 | 1,400 |
| 10,400 | 800 | 16,200 | 26.45 | -2.55 | 6150 | 73.05 | 308.05 | 200 | 0 | 1,000 |
| 38,000 | -1,800 | 41,000 | 21.6 | -0.40 | 6200 | 61.25 | 346.15 | 1,400 | -400 | 3,800 |
| 13,800 | -200 | 6,800 | 16.4 | -0.65 | 6250 | -28.45 | 389 | 200 | 0 | 200 |
| 64,400 | -400 | 18,400 | 12.25 | -0.85 | 6300 | 0.00 | 412.6 | 0 | 200 | 0 |
| 20,400 | 0 | 10,200 | 9.05 | -0.75 | 6350 | 0.00 | 518.4 | 0 | 0 | 0 |
| 65,000 | 2,800 | 25,200 | 7.2 | -0.40 | 6400 | 0.00 | 890.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 58.6 | 0.00 | 6450 | 0.00 | 598.35 | 0 | 0 | 0 |
| 59,400 | -800 | 17,600 | 4.55 | -0.40 | 6500 | 0.00 | 980.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 6550 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 4,600 | 0 | 3.8 | 0.00 | 6600 | 0.00 | 1071.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 6650 | 0.00 | 0 | 0 | 0 | 0 |
| 5,400 | -1,200 | 4,200 | 3.25 | 0.50 | 6700 | 0.00 | 1164.65 | 0 | 0 | 0 |
| 7,60,600 | 4,94,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.