HINDALCO
Hindalco Industries Ltd
667.1
-2.85 (-0.43%)
Option Chain for HINDALCO
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 110.05 | 0.00 | 550 | 0.05 | 0.5 | 12,600 | 4,200 | 1,61,000 |
| 0 | 0 | 0 | 143.3 | 0.00 | 560 | 0.00 | 7.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 93.95 | 0.00 | 570 | -0.05 | 0.6 | 8,400 | -2,800 | 23,800 |
| 0 | 0 | 0 | 91.05 | 0.00 | 580 | 0.35 | 1.1 | 65,800 | 9,800 | 1,62,400 |
| 0 | 0 | 0 | 79.15 | 0.00 | 590 | 0.30 | 1.4 | 64,400 | 32,200 | 72,800 |
| 56,000 | 0 | 1,400 | 77 | 4.30 | 600 | 0.35 | 1.95 | 11,57,800 | -77,000 | 9,82,800 |
| 4,200 | 0 | 2,800 | 62 | -3.15 | 610 | 0.45 | 2.65 | 5,41,800 | -82,600 | 2,89,800 |
| 70,000 | -1,400 | 9,800 | 52 | -3.70 | 620 | 0.65 | 3.7 | 8,58,200 | 1,14,800 | 8,21,800 |
| 60,200 | 0 | 9,800 | 43.75 | -2.35 | 630 | 0.85 | 5.25 | 8,41,400 | 1,34,400 | 6,70,600 |
| 61,600 | 11,200 | 22,400 | 36.45 | -2.30 | 640 | 1.05 | 7.25 | 9,50,600 | 61,600 | 7,08,400 |
| 3,34,600 | -21,000 | 4,45,200 | 28.75 | -1.85 | 650 | 1.25 | 10 | 23,98,200 | -60,200 | 15,82,000 |
| 4,71,800 | 82,600 | 12,78,200 | 22.3 | -2.10 | 660 | 1.35 | 13.5 | 21,08,400 | -1,21,800 | 7,98,000 |
| 8,19,000 | -18,200 | 35,29,400 | 17.3 | -1.30 | 670 | 1.70 | 18.2 | 26,89,400 | -57,400 | 9,75,800 |
| 18,21,400 | -67,200 | 46,21,400 | 12.8 | -1.35 | 680 | 2.25 | 24.05 | 12,05,400 | -1,23,200 | 11,06,000 |
| 18,62,000 | -70,000 | 23,89,800 | 9.5 | -1.00 | 690 | 2.25 | 30.4 | 4,97,000 | -1,40,000 | 8,27,400 |
| 40,50,200 | -2,40,800 | 64,37,200 | 7.15 | -0.75 | 700 | 2.40 | 37.85 | 4,18,600 | -64,400 | 9,29,600 |
| 19,29,200 | -53,200 | 17,86,400 | 5.25 | -0.50 | 710 | 1.85 | 45.55 | 32,200 | -4,200 | 4,92,800 |
| 28,12,600 | 1,40,000 | 16,75,800 | 3.9 | -0.30 | 720 | 2.35 | 54.15 | 14,000 | -2,800 | 3,78,000 |
| 14,47,600 | -71,400 | 13,03,400 | 3.05 | -0.10 | 730 | 2.05 | 61.15 | 5,600 | -1,400 | 40,600 |
| 8,20,400 | -19,600 | 6,46,800 | 2.3 | -0.10 | 740 | 0.00 | 67.4 | 0 | 0 | 0 |
|
|
||||||||||
| 18,46,600 | 26,600 | 8,80,600 | 1.85 | -0.05 | 750 | 1.55 | 78.75 | 21,000 | 0 | 71,400 |
| 8,31,600 | -4,200 | 5,69,800 | 1.4 | 0.00 | 760 | 2.75 | 92 | 2,800 | 0 | 44,800 |
| 3,31,800 | 2,800 | 44,800 | 1.15 | 0.05 | 770 | 0.00 | 84 | 0 | 0 | 0 |
| 8,35,800 | -42,000 | 1,77,800 | 0.85 | 0.05 | 780 | 0.00 | 89.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 16.45 | 0.00 | 790 | 0.00 | 1.8 | 0 | 0 | 0 |
| 5,20,800 | -16,800 | 1,34,400 | 0.6 | 0.10 | 800 | 0.00 | 121.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
| 2,04,400 | -22,400 | 42,000 | 0.5 | 0.15 | 820 | 0.00 | 136.8 | 0 | 0 | 0 |
| 2,11,91,800 | 1,11,39,800 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.