HINDALCO
HINDALCO INDUSTRIES LTD
667.6
21.06 (3.26%)
Option Chain for HINDALCO
26 Jul 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 7,000 | 0 | 85 | 0.00 | 560 | -1.65 | 1.05 | 2,95,400 | 40,600 | 2,33,800 |
| 0 | 0 | 0 | 143.1 | 0.00 | 570 | 0.00 | 7.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 134.9 | 0.00 | 580 | -2.60 | 1.8 | 5,09,600 | 1,400 | 2,73,000 |
| 2,800 | 2,800 | 5,600 | 73.35 | -53.50 | 590 | -3.05 | 2.5 | 2,17,000 | 40,600 | 74,200 |
| 1,16,200 | -47,600 | 1,82,000 | 69.2 | 15.90 | 600 | -3.70 | 3.3 | 12,30,600 | 74,200 | 9,66,000 |
| 4,200 | 4,200 | 5,600 | 60.7 | -50.85 | 610 | -5.00 | 4.45 | 3,61,200 | 28,000 | 1,42,800 |
| 40,600 | 12,600 | 47,600 | 51.7 | 15.85 | 620 | -6.20 | 5.9 | 9,54,800 | 1,09,200 | 4,21,400 |
| 1,35,800 | 7,000 | 1,97,400 | 44.5 | 12.20 | 630 | -7.55 | 7.95 | 11,63,400 | 18,200 | 3,85,000 |
| 1,58,200 | -35,000 | 4,06,000 | 36.8 | 10.80 | 640 | -8.85 | 10.65 | 9,95,400 | -14,000 | 3,78,000 |
| 4,22,800 | -3,01,000 | 21,78,400 | 30.2 | 8.90 | 650 | -10.75 | 13.8 | 24,48,600 | 1,14,800 | 12,16,600 |
| 9,70,200 | 2,47,800 | 46,90,000 | 24.6 | 8.05 | 660 | -12.30 | 18.2 | 13,23,000 | 1,91,800 | 7,47,600 |
| 6,48,200 | 1,40,000 | 27,16,000 | 19.6 | 6.15 | 670 | -15.75 | 23.35 | 6,45,400 | 63,000 | 2,36,600 |
| 8,40,000 | 2,61,800 | 22,77,800 | 15.4 | 5.00 | 680 | -14.75 | 28.85 | 3,12,200 | -32,200 | 2,29,600 |
| 2,59,000 | 81,200 | 9,82,800 | 12.1 | 4.00 | 690 | -20.40 | 35.55 | 50,400 | 7,000 | 44,800 |
| 13,51,000 | 1,05,000 | 34,98,600 | 9.55 | 3.25 | 700 | -16.75 | 42.95 | 1,52,600 | -12,600 | 4,15,800 |
|
|
||||||||||
| 1,51,200 | 54,600 | 5,40,400 | 7.45 | 2.60 | 710 | -4.65 | 50.45 | 7,000 | 7,000 | 7,000 |
| 3,41,600 | 53,200 | 6,35,600 | 5.8 | 2.00 | 720 | 0.00 | 75 | 0 | 0 | 0 |
| 1,56,800 | -22,400 | 4,87,200 | 4.5 | 1.35 | 730 | 1.85 | 67.2 | 14,000 | 8,400 | 8,400 |
| 1,52,600 | 81,200 | 3,38,800 | 3.4 | 0.90 | 740 | 4.55 | 75.95 | 25,200 | 18,200 | 18,200 |
| 4,07,400 | 61,600 | 7,53,200 | 2.7 | 0.55 | 750 | -20.00 | 85.5 | 70,000 | 0 | 85,400 |
| 95,200 | 95,200 | 2,89,800 | 2.1 | -0.50 | 760 | 0.00 | 84.25 | 0 | 0 | 0 |
| 60,200 | 37,800 | 1,12,000 | 1.7 | 0.15 | 770 | 0.00 | 108 | 0 | 0 | 0 |
| 1,20,400 | 1,05,000 | 1,98,800 | 1.3 | -0.30 | 780 | 0.00 | 98.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 790 | 0.00 | 0 | 0 | 0 | 0 |
| 3,02,400 | 1,31,600 | 2,31,000 | 0.7 | -0.25 | 800 | 0.00 | 112.8 | 0 | 0 | 0 |
| 67,36,800 | 58,84,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.