[--[65.84.65.76]--]
HINDALCO
HINDALCO INDUSTRIES LTD

518.35 -2.80 (-0.54%)

Option Chain for HINDALCO

23 Feb 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 104.15 425 0.15 - 19,600 -11,200 1,52,600
0 0 0 - 100.05 430 0.10 - 22,400 -5,600 2,04,400
0 0 0 - 96.00 435 0.10 - 7,000 0 22,400
0 0 0 - 92.05 440 0.15 - 56,000 -19,600 3,15,000
0 0 0 - 88.15 445 0.20 - 1,400 0 35,000
0 0 0 - 63.75 450 0.20 - 3,41,600 -85,400 8,48,400
0 0 0 - 80.70 455 0.25 - 11,200 -2,800 32,200
0 0 0 - 77.05 460 0.25 - 88,200 -12,600 1,47,000
0 0 0 - 73.55 465 0.40 - 35,000 -7,000 36,400
39,200 0 1,400 - 48.90 470 0.35 - 2,24,000 -8,400 5,92,200
21,000 0 2,800 - 47.45 475 0.55 - 78,400 -11,200 67,200
50,400 -1,400 2,800 - 38.70 480 0.70 - 8,40,000 -1,77,800 7,86,800
25,200 0 5,600 - 33.90 485 0.85 - 4,29,800 28,000 1,48,400
88,200 -1,400 9,800 - 28.05 490 1.10 - 14,04,200 -68,600 10,48,600
39,200 -7,000 30,800 - 23.90 495 1.35 - 6,94,400 36,400 2,12,800
7,30,800 -1,63,800 7,29,400 - 19.70 500 1.85 - 30,45,000 -85,400 15,97,400
2,43,600 -23,800 4,27,000 - 15.35 505 2.70 - 8,42,800 -7,000 3,33,200
13,74,800 -2,33,800 18,60,600 - 11.95 510 3.90 - 22,21,800 -81,200 8,55,400
7,77,000 -2,49,200 20,74,800 - 8.60 515 5.65 - 14,67,200 -72,800 3,54,200
51,38,000 -2,59,000 99,27,400 - 6.15 520 8.30 - 36,34,400 -1,49,800 10,86,400
19,90,800 1,23,200 44,46,400 - 4.50 525 11.40 - 10,12,200 12,600 2,50,600
45,99,000 -4,00,400 92,14,800 - 3.30 530 15.20 - 9,33,800 -71,400 6,07,600
12,89,400 -22,400 15,63,800 - 2.55 535 19.50 - 33,600 -2,800 85,400
21,05,600 -39,200 35,84,000 - 2.05 540 23.95 - 75,600 -12,600 4,42,400
3,86,400 50,400 7,28,000 - 1.70 545 29.80 - 63,000 -11,200 1,12,000
27,73,400 -2,25,400 36,28,800 - 1.30 550 32.55 - 53,200 -21,000 6,17,400
6,79,000 86,800 12,04,000 - 1.00 555 39.30 - 19,600 -14,000 74,200
13,39,800 -1,24,600 13,79,000 - 0.75 560 42.90 - 53,200 -21,000 3,71,000
2,84,200 -46,200 2,91,200 - 0.65 565 46.00 - 5,600 -2,800 68,600
10,34,600 -1,00,800 14,01,400 - 0.55 570 53.00 - 56,000 -25,200 2,66,000
2,54,800 2,800 2,24,000 - 0.50 575 55.25 - 8,400 2,800 1,12,000
22,41,400 1,06,400 12,90,800 - 0.50 580 61.20 - 77,000 -50,400 4,87,200
2,95,400 -18,200 1,14,800 - 0.40 585 64.25 - 0 -2,800 0
7,18,200 -2,60,400 4,97,000 - 0.40 590 72.80 - 14,000 -9,800 2,77,200
1,66,600 -2,800 1,37,200 - 0.35 595 75.60 - 4,200 -2,800 75,600
65,11,400 -5,40,400 30,98,200 - 0.30 600 81.00 - 12,600 -11,200 2,60,400
4,74,600 -30,800 1,48,400 - 0.30 605 84.00 - 0 -11,200 0
7,26,600 -1,70,800 3,38,800 - 0.20 610 91.00 - 2,800 0 91,000
1,47,000 0 15,400 - 0.30 615 40.75 - 0 0 0
5,18,000 -1,61,000 2,40,800 - 0.20 620 95.45 - 2,800 0 1,21,800
1,19,000 -9,800 12,600 - 0.15 625 46.50 - 0 0 0
7,37,800 -9,800 37,800 - 0.10 630 106.25 - 0 0 0
95,200 -8,400 29,400 - 0.20 635 52.60 - 0 0 0
3,02,400 -25,200 54,600 - 0.10 640 120.00 - 1,400 0 9,800
26,600 -4,200 12,600 - 0.30 645 51.85 - 0 0 0
5,13,800 -77,000 1,10,600 - 0.15 650 133.90 - 0 0 0
50,400 -1,400 9,800 - 0.30 655 134.20 - 0 0 0
51,800 -2,800 16,800 - 0.20 660 138.65 - 0 0 0
25,200 0 11,200 - 0.30 665 143.10 - 0 0 0
1,69,400 -16,800 36,400 - 0.15 670 108.00 - 0 0 0
70,000 0 1,400 - 0.05 675 152.10 - 0 0 0
1,54,000 -67,200 1,06,400 - 0.15 680 156.60 - 0 0 0
54,600 0 1,400 - 0.05 685 161.20 - 0 0 0
1,82,000 -9,800 11,200 - 0.10 690 165.80 - 0 0 0
0 0 0 - 0.45 695 170.40 - 0 0 0
3,78,000 -14,000 19,600 - 0.10 700 182.00 - 1,400 0 9,800
3,99,93,800 1,32,16,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.