HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
16 Sep 2024 04:10 PM IST
| HINDALCO 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 685.15 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 673.25 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 676.20 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 647.70 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 659.50 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 658.55 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 667.10 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 669.95 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 666.80 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 678.90 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.90 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 701.35 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 700.50 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 705.05 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 703.50 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 711.85 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 685.10 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.55 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 685.60 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 672.90 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 634.15 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 79.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 79.15 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 79.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 685.15 | 0.35 | -0.20 | 46,200 | -15,400 | 82,600 |
| 13 Sept | 673.25 | 0.55 | 0.05 | 18,200 | -11,200 | 96,600 |
| 12 Sept | 676.20 | 0.5 | -0.70 | 1,96,000 | -23,800 | 1,05,000 |
| 11 Sept | 647.70 | 1.2 | 0.40 | 1,27,400 | -4,200 | 1,30,200 |
| 10 Sept | 659.50 | 0.8 | -0.75 | 1,48,400 | -19,600 | 1,33,000 |
| 9 Sept | 658.55 | 1.55 | 0.15 | 2,14,200 | 81,200 | 1,54,000 |
| 6 Sept | 667.10 | 1.4 | 0.30 | 64,400 | 32,200 | 72,800 |
| 5 Sept | 669.95 | 1.1 | -0.40 | 26,600 | 2,800 | 35,000 |
| 4 Sept | 666.80 | 1.5 | 0.35 | 43,400 | 23,800 | 29,400 |
| 3 Sept | 678.90 | 1.15 | -0.40 | 5,600 | 1,400 | 4,200 |
| 2 Sept | 683.90 | 1.55 | -5.25 | 1,400 | 0 | 1,400 |
| 30 Aug | 701.35 | 6.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 700.50 | 6.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 705.05 | 6.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 703.50 | 6.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 711.85 | 6.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 685.10 | 6.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.55 | 6.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 685.60 | 6.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 672.90 | 6.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 6.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 634.15 | 6.8 | -6.70 | 7,000 | 0 | 1,400 |
| 14 Aug | 621.45 | 13.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 13.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 13.5 | 0.00 | 0 | 1,400 | 0 |
| 9 Aug | 622.90 | 13.5 | -1.75 | 1,400 | 0 | 0 |
| 8 Aug | 614.05 | 15.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 15.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 15.25 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 82600
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 96600
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 105000
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 1.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 130200
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 133000
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 81200 which increased total open position to 154000
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 72800
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 35000
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 1.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 29400
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4200
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 1.55, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 6.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 13.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0