HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
16 Sep 2024 04:10 PM IST
| HINDALCO 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 685.15 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 673.25 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 676.20 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 647.70 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 659.50 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 658.55 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 667.10 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 669.95 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 666.80 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 678.90 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.90 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 701.35 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 700.50 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 705.05 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 703.50 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 711.85 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 685.10 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.55 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 685.60 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 672.90 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 110.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 110.05 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 110.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 110.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 685.15 | 0.25 | 0.00 | 5,600 | 0 | 2,12,800 |
| 13 Sept | 673.25 | 0.25 | 0.00 | 1,09,200 | -1,400 | 2,10,000 |
| 12 Sept | 676.20 | 0.25 | -0.05 | 14,000 | -4,200 | 2,12,800 |
| 11 Sept | 647.70 | 0.3 | 0.05 | 21,000 | 4,200 | 2,15,600 |
| 10 Sept | 659.50 | 0.25 | -0.35 | 61,600 | -30,800 | 2,11,400 |
| 9 Sept | 658.55 | 0.6 | 0.10 | 2,24,000 | 72,800 | 2,36,600 |
| 6 Sept | 667.10 | 0.5 | 0.05 | 12,600 | 4,200 | 1,61,000 |
| 5 Sept | 669.95 | 0.45 | -0.10 | 28,000 | -2,800 | 1,55,400 |
| 4 Sept | 666.80 | 0.55 | -0.05 | 1,23,200 | 43,400 | 1,58,200 |
| 3 Sept | 678.90 | 0.6 | 0.05 | 78,400 | 30,800 | 1,14,800 |
| 2 Sept | 683.90 | 0.55 | 0.15 | 50,400 | 18,200 | 85,400 |
| 30 Aug | 701.35 | 0.4 | -0.15 | 2,800 | 0 | 67,200 |
| 29 Aug | 700.50 | 0.55 | -0.10 | 15,400 | -2,800 | 67,200 |
| 28 Aug | 705.05 | 0.65 | -0.10 | 5,600 | 0 | 68,600 |
| 27 Aug | 703.50 | 0.75 | 0.05 | 35,000 | 1,400 | 67,200 |
| 26 Aug | 711.85 | 0.7 | -0.30 | 3,05,200 | -1,19,000 | 86,800 |
| 23 Aug | 685.10 | 1 | -0.10 | 7,000 | 2,800 | 2,05,800 |
| 22 Aug | 685.55 | 1.1 | -0.20 | 21,000 | 0 | 2,00,200 |
| 21 Aug | 685.60 | 1.3 | 0.00 | 1,400 | 0 | 1,98,800 |
| 20 Aug | 672.90 | 1.3 | -3.00 | 2,800 | 0 | 1,98,800 |
| 19 Aug | 658.85 | 4.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 4.3 | -2.35 | 4,15,800 | 1,97,400 | 1,97,400 |
| 13 Aug | 621.40 | 6.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 6.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 6.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 6.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 6.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 6.65 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212800
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 210000
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 212800
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 215600
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -30800 which decreased total open position to 211400
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 236600
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 161000
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 155400
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 158200
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 114800
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 85400
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67200
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 67200
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68600
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 67200
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -119000 which decreased total open position to 86800
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 205800
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200200
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198800
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 1.3, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 198800
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 4.3, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 197400 which increased total open position to 197400
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0