`
Related Pages for HINDALCO
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd
648.05 8.05 (1.26%)

Option Chain for HINDALCO

21 Nov 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1400
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 174.25 0.00 540 0.10 0.20 - 18 -8 42 -
0.00 0 0 0 0.00 0.00 0.00 550 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 104.50 0.00 560 -0.60 0.30 51.29 70 3 152 -0.02
- 0 0 0 - 173.80 0.00 570 -0.60 0.35 47.04 244 -15 225 -0.02
- 0 0 0 - 139.90 0.00 580 -0.90 0.55 45.11 518 -26 643 -0.03
0.00 0 0 0 0.00 64.95 0.00 590 -0.90 0.75 41.82 599 4 316 -0.05
- 78 3 16 - 47.80 5.80 600 -2.25 1.15 39.40 1,134 -55 1,114 -0.07
0.91 25 -2 11 33.11 40.00 -3.30 610 -3.20 1.90 37.70 1,189 -168 629 -0.11
0.91 160 -2 67 24.28 29.70 4.30 620 -3.45 3.15 36.26 2,671 -139 909 -0.18
0.79 551 22 927 26.51 21.65 3.65 630 -4.35 5.05 34.71 2,670 102 1,179 -0.26
0.66 734 -36 3,369 25.86 14.30 2.45 640 -5.65 7.60 32.36 3,955 47 833 -0.37
0.49 1,936 -348 7,527 26.09 8.80 1.05 650 -6.80 12.20 32.50 3,732 172 1,765 -0.51
0.33 2,678 -163 5,372 27.04 5.20 0.20 660 -7.95 18.25 32.96 804 -89 891 -0.64
0.22 2,397 -171 4,992 29.03 3.20 0.00 670 -5.95 26.35 36.40 222 -25 828 -0.73
0.14 2,875 -284 3,552 30.56 1.90 -0.20 680 -7.40 34.90 39.14 52 -5 359 -0.80
0.09 1,667 -67 1,568 32.57 1.20 -0.20 690 0.65 43.95 42.08 7 -2 180 -0.85
0.06 5,056 -390 2,695 34.78 0.80 -0.20 700 -6.00 53.90 48.32 52 -15 589 -0.86
0.04 1,127 -95 699 37.71 0.60 -0.15 710 0.00 56.70 0.00 0 3 0 0.00
0.03 1,306 -80 393 39.32 0.40 -0.15 720 6.00 72.15 48.30 4 -3 243 -0.94
0.02 719 -48 175 42.66 0.35 -0.10 730 0.00 72.00 0.00 0 0 0 0.00
0.02 649 -45 110 44.54 0.25 -0.10 740 0.00 79.15 0.00 0 0 0 0.00
0.02 1,594 -56 247 48.38 0.25 -0.10 750 -8.15 101.55 55.82 7 -3 112 -0.97
- 514 12 90 - 0.25 0.00 760 0.00 107.75 0.00 0 0 0 0.00
0.01 268 -27 148 52.18 0.15 -0.15 770 0.00 65.85 0.00 0 0 0 0.00
- 238 -12 63 - 0.15 -0.05 780 0.00 118.85 0.00 0 0 0 0.00
- 126 -1 10 - 0.15 -0.10 790 0.00 74.05 0.00 0 0 0 0.00
- 670 -110 226 - 0.10 -0.05 800 0.00 138.00 0.00 0 0 0 0.00
0.00 0 -4 0 0.00 0.15 0.00 810 0.00 87.95 0.00 0 0 0 0.00
- 109 -1 4 - 0.10 -0.20 820 0.00 124.90 0.00 0 0 0 0.00
- 146 -1 2 - 0.15 0.00 830 0.00 102.95 0.00 0 0 0 0.00
- 147 0 3 - 0.05 0.00 840 0.00 140.80 0.00 0 0 0 0.00
25,770 11,009
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.