`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

627.35 0.75 (0.12%)

Back to Option Chain


Historical option data for HINDALCO

14 Nov 2024 04:10 PM IST
HINDALCO 28NOV2024 630 CE
Delta: 0.51
Vega: 0.49
Theta: -0.48
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 11.3 -3.15 22.62 3,627 147 969
13 Nov 626.60 14.45 -14.20 26.33 3,558 630 837
12 Nov 651.65 28.65 -7.95 28.15 146 6 209
11 Nov 655.35 36.6 4.70 35.35 437 22 203
8 Nov 650.45 31.9 -2.65 31.30 422 54 181
7 Nov 648.10 34.55 -44.75 35.51 319 109 126
6 Nov 708.20 79.3 4.40 - 1 0 16
5 Nov 697.55 74.9 20.85 34.79 5 0 16
4 Nov 674.30 54.05 -17.10 33.34 8 -2 15
1 Nov 690.90 71.15 0.00 0.00 0 0 0
31 Oct 686.05 71.15 0.00 - 0 0 0
30 Oct 688.40 71.15 0.00 - 0 -2 0
29 Oct 693.60 71.15 9.15 - 4 0 19
28 Oct 692.90 62 0.00 - 0 19 0
25 Oct 678.75 62 -58.75 - 19 15 15
24 Oct 690.70 120.75 - 0 0 0


For Hindalco Industries Ltd - strike price 630 expiring on 28NOV2024

Delta for 630 CE is 0.51

Historical price for 630 CE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 11.3, which was -3.15 lower than the previous day. The implied volatity was 22.62, the open interest changed by 147 which increased total open position to 969


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 14.45, which was -14.20 lower than the previous day. The implied volatity was 26.33, the open interest changed by 630 which increased total open position to 837


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 28.65, which was -7.95 lower than the previous day. The implied volatity was 28.15, the open interest changed by 6 which increased total open position to 209


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 36.6, which was 4.70 higher than the previous day. The implied volatity was 35.35, the open interest changed by 22 which increased total open position to 203


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 31.9, which was -2.65 lower than the previous day. The implied volatity was 31.30, the open interest changed by 54 which increased total open position to 181


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 34.55, which was -44.75 lower than the previous day. The implied volatity was 35.51, the open interest changed by 109 which increased total open position to 126


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 79.3, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 74.9, which was 20.85 higher than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 16


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 54.05, which was -17.10 lower than the previous day. The implied volatity was 33.34, the open interest changed by -2 which decreased total open position to 15


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 71.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 71.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 62, which was -58.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 120.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDALCO 28NOV2024 630 PE
Delta: -0.48
Vega: 0.49
Theta: -0.39
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 13.25 -0.80 27.43 2,880 -31 1,030
13 Nov 626.60 14.05 6.85 29.65 7,348 516 1,063
12 Nov 651.65 7.2 -1.00 29.82 2,776 47 543
11 Nov 655.35 8.2 -3.45 34.44 2,253 196 509
8 Nov 650.45 11.65 -1.70 35.20 1,264 -199 312
7 Nov 648.10 13.35 10.20 37.31 3,337 302 512
6 Nov 708.20 3.15 -1.55 39.48 428 10 210
5 Nov 697.55 4.7 -4.20 39.74 423 41 202
4 Nov 674.30 8.9 1.80 39.50 664 74 162
1 Nov 690.90 7.1 0.30 40.74 6 -3 88
31 Oct 686.05 6.8 0.50 - 174 46 92
30 Oct 688.40 6.3 0.15 - 92 24 43
29 Oct 693.60 6.15 0.15 - 44 16 20
28 Oct 692.90 6 -5.05 - 4 4 4
25 Oct 678.75 11.05 2.85 - 1 0 0
24 Oct 690.70 8.2 - 0 0 0


For Hindalco Industries Ltd - strike price 630 expiring on 28NOV2024

Delta for 630 PE is -0.48

Historical price for 630 PE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 13.25, which was -0.80 lower than the previous day. The implied volatity was 27.43, the open interest changed by -31 which decreased total open position to 1030


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 14.05, which was 6.85 higher than the previous day. The implied volatity was 29.65, the open interest changed by 516 which increased total open position to 1063


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 7.2, which was -1.00 lower than the previous day. The implied volatity was 29.82, the open interest changed by 47 which increased total open position to 543


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 8.2, which was -3.45 lower than the previous day. The implied volatity was 34.44, the open interest changed by 196 which increased total open position to 509


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 11.65, which was -1.70 lower than the previous day. The implied volatity was 35.20, the open interest changed by -199 which decreased total open position to 312


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 13.35, which was 10.20 higher than the previous day. The implied volatity was 37.31, the open interest changed by 302 which increased total open position to 512


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 3.15, which was -1.55 lower than the previous day. The implied volatity was 39.48, the open interest changed by 10 which increased total open position to 210


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 4.7, which was -4.20 lower than the previous day. The implied volatity was 39.74, the open interest changed by 41 which increased total open position to 202


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 8.9, which was 1.80 higher than the previous day. The implied volatity was 39.50, the open interest changed by 74 which increased total open position to 162


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 7.1, which was 0.30 higher than the previous day. The implied volatity was 40.74, the open interest changed by -3 which decreased total open position to 88


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 6.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 6.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 6.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 11.05, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to