HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
21 Nov 2024 04:10 PM IST
| HINDALCO 28NOV2024 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 648.05 | 0.15 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 20 Nov | 640.00 | 0.15 | 0.00 | - | 4 | -4 | 91 | |||
| 19 Nov | 640.00 | 0.15 | -0.10 | - | 4 | -3 | 91 | |||
| 18 Nov | 651.05 | 0.25 | 0.05 | - | 3 | 1 | 94 | |||
| 14 Nov | 627.35 | 0.2 | -0.05 | - | 26 | 1 | 95 | |||
| 13 Nov | 626.60 | 0.25 | -0.10 | - | 3 | -2 | 95 | |||
| 12 Nov | 651.65 | 0.35 | -0.10 | 47.05 | 4 | -1 | 97 | |||
| 11 Nov | 655.35 | 0.45 | 0.00 | 45.62 | 9 | -1 | 98 | |||
|
|
||||||||||
| 8 Nov | 650.45 | 0.45 | -0.10 | 43.56 | 30 | 4 | 100 | |||
| 7 Nov | 648.10 | 0.55 | -1.40 | 43.84 | 185 | -3 | 96 | |||
| 6 Nov | 708.20 | 1.95 | 0.30 | 35.34 | 208 | 39 | 105 | |||
| 5 Nov | 697.55 | 1.65 | 0.65 | 36.17 | 140 | 27 | 63 | |||
| 4 Nov | 674.30 | 1 | -0.60 | 38.17 | 41 | 8 | 34 | |||
| 1 Nov | 690.90 | 1.6 | -0.30 | 34.50 | 2 | 0 | 24 | |||
| 31 Oct | 686.05 | 1.9 | -0.50 | - | 14 | 1 | 24 | |||
| 30 Oct | 688.40 | 2.4 | 0.15 | - | 25 | 18 | 22 | |||
| 29 Oct | 693.60 | 2.25 | -0.85 | - | 1 | 0 | 3 | |||
| 28 Oct | 692.90 | 3.1 | 0.25 | - | 4 | 0 | 2 | |||
| 25 Oct | 678.75 | 2.85 | -5.95 | - | 2 | 1 | 2 | |||
| 24 Oct | 690.70 | 8.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 717.10 | 8.8 | 0.00 | - | 0 | -1 | 0 | |||
| 22 Oct | 720.25 | 8.8 | -3.90 | - | 1 | 0 | 2 | |||
| 21 Oct | 739.60 | 12.7 | 0.00 | - | 0 | 2 | 0 | |||
| 18 Oct | 753.50 | 12.7 | -10.05 | - | 4 | 1 | 1 | |||
| 17 Oct | 734.80 | 22.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 733.10 | 22.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 726.95 | 22.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 743.00 | 22.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 747.35 | 22.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 22.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 22.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 721.80 | 22.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 731.30 | 22.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 22.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 22.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 22.75 | 22.75 | - | 0 | 0 | 0 | |||
| 27 Sept | 747.15 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 810 expiring on 28NOV2024
Delta for 810 CE is 0.00
Historical price for 810 CE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 91
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 91
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 94
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 95
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 95
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 47.05, the open interest changed by -1 which decreased total open position to 97
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 45.62, the open interest changed by -1 which decreased total open position to 98
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 43.56, the open interest changed by 4 which increased total open position to 100
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 0.55, which was -1.40 lower than the previous day. The implied volatity was 43.84, the open interest changed by -3 which decreased total open position to 96
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 1.95, which was 0.30 higher than the previous day. The implied volatity was 35.34, the open interest changed by 39 which increased total open position to 105
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 1.65, which was 0.65 higher than the previous day. The implied volatity was 36.17, the open interest changed by 27 which increased total open position to 63
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 38.17, the open interest changed by 8 which increased total open position to 34
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 34.50, the open interest changed by 0 which decreased total open position to 24
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 2.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 3.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 2.85, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 8.8, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 12.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 12.7, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 22.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 22.75, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 28NOV2024 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 648.05 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 640.00 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 640.00 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 651.05 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 627.35 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 626.60 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 651.65 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 655.35 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 650.45 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 648.10 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 708.20 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 697.55 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 674.30 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 690.90 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 686.05 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 688.40 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 693.60 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 692.90 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 678.75 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 690.70 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 717.10 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 720.25 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 739.60 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 753.50 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 734.80 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 733.10 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 726.95 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 743.00 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 747.35 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 721.80 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 731.30 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 747.90 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 747.10 | 87.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 761.55 | 87.95 | 87.95 | - | 0 | 0 | 0 |
| 27 Sept | 747.15 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 810 expiring on 28NOV2024
Delta for 810 PE is 0.00
Historical price for 810 PE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 87.95, which was 87.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
