HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
21 Nov 2024 04:10 PM IST
| HINDALCO 28NOV2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.13
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 648.05 | 0.25 | -0.10 | 44.54 | 110 | -45 | 649 | |||
| 20 Nov | 640.00 | 0.35 | 0.00 | 45.08 | 205 | -38 | 697 | |||
| 19 Nov | 640.00 | 0.35 | -0.20 | 45.08 | 205 | -35 | 697 | |||
| 18 Nov | 651.05 | 0.55 | 0.05 | 40.41 | 302 | 18 | 733 | |||
| 14 Nov | 627.35 | 0.5 | -0.10 | 41.43 | 258 | 1 | 715 | |||
| 13 Nov | 626.60 | 0.6 | -0.35 | 40.65 | 407 | -55 | 713 | |||
| 12 Nov | 651.65 | 0.95 | -0.85 | 35.53 | 1,716 | 45 | 770 | |||
| 11 Nov | 655.35 | 1.8 | 0.05 | 37.28 | 958 | 34 | 720 | |||
| 8 Nov | 650.45 | 1.75 | -0.40 | 36.10 | 775 | -144 | 687 | |||
| 7 Nov | 648.10 | 2.15 | -10.20 | 37.02 | 3,168 | 263 | 838 | |||
| 6 Nov | 708.20 | 12.35 | 2.70 | 33.76 | 1,701 | 172 | 576 | |||
| 5 Nov | 697.55 | 9.65 | 4.10 | 33.19 | 1,020 | 41 | 405 | |||
| 4 Nov | 674.30 | 5.55 | -3.45 | 34.91 | 647 | 52 | 361 | |||
| 1 Nov | 690.90 | 9 | 0.05 | 32.01 | 38 | -8 | 313 | |||
| 31 Oct | 686.05 | 8.95 | -0.95 | - | 502 | 12 | 321 | |||
| 30 Oct | 688.40 | 9.9 | -2.10 | - | 179 | 25 | 309 | |||
|
|
||||||||||
| 29 Oct | 693.60 | 12 | 0.60 | - | 130 | -4 | 285 | |||
| 28 Oct | 692.90 | 11.4 | 1.75 | - | 124 | 3 | 287 | |||
| 25 Oct | 678.75 | 9.65 | -2.70 | - | 107 | 36 | 284 | |||
| 24 Oct | 690.70 | 12.35 | -10.65 | - | 388 | 92 | 247 | |||
| 23 Oct | 717.10 | 23 | -1.20 | - | 153 | 85 | 154 | |||
| 22 Oct | 720.25 | 24.2 | -8.80 | - | 83 | 32 | 68 | |||
| 21 Oct | 739.60 | 33 | -7.85 | - | 38 | 3 | 36 | |||
| 18 Oct | 753.50 | 40.85 | 9.85 | - | 50 | -2 | 34 | |||
| 17 Oct | 734.80 | 31 | 1.25 | - | 23 | 2 | 37 | |||
| 16 Oct | 733.10 | 29.75 | 5.70 | - | 30 | 13 | 34 | |||
| 15 Oct | 726.95 | 24.05 | -15.00 | - | 26 | 11 | 24 | |||
| 14 Oct | 743.00 | 39.05 | -1.00 | - | 1 | 0 | 13 | |||
| 11 Oct | 747.35 | 40.05 | 9.05 | - | 10 | 6 | 12 | |||
| 10 Oct | 730.15 | 31 | 0.00 | - | 0 | 2 | 0 | |||
| 9 Oct | 727.55 | 31 | 3.85 | - | 5 | 2 | 6 | |||
| 8 Oct | 721.80 | 27.15 | -16.85 | - | 3 | 0 | 3 | |||
| 7 Oct | 731.30 | 44 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 44 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 44 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 44 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 44 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 747.15 | 44 | 7.00 | - | 3 | 0 | 2 | |||
| 26 Sept | 734.65 | 37 | -6.00 | - | 2 | 1 | 1 | |||
| 25 Sept | 718.45 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 690.55 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 694.40 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 684.20 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 685.25 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 683.00 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 685.15 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 673.25 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 676.20 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 647.70 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 659.50 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 658.55 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 667.10 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 669.95 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 666.80 | 43 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 678.90 | 43 | 43.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 CE is 0.02
Historical price for 740 CE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 44.54, the open interest changed by -45 which decreased total open position to 649
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 45.08, the open interest changed by -38 which decreased total open position to 697
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 45.08, the open interest changed by -35 which decreased total open position to 697
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 40.41, the open interest changed by 18 which increased total open position to 733
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 41.43, the open interest changed by 1 which increased total open position to 715
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 40.65, the open interest changed by -55 which decreased total open position to 713
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 35.53, the open interest changed by 45 which increased total open position to 770
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 37.28, the open interest changed by 34 which increased total open position to 720
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was 36.10, the open interest changed by -144 which decreased total open position to 687
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 2.15, which was -10.20 lower than the previous day. The implied volatity was 37.02, the open interest changed by 263 which increased total open position to 838
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 12.35, which was 2.70 higher than the previous day. The implied volatity was 33.76, the open interest changed by 172 which increased total open position to 576
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 9.65, which was 4.10 higher than the previous day. The implied volatity was 33.19, the open interest changed by 41 which increased total open position to 405
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 5.55, which was -3.45 lower than the previous day. The implied volatity was 34.91, the open interest changed by 52 which increased total open position to 361
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 9, which was 0.05 higher than the previous day. The implied volatity was 32.01, the open interest changed by -8 which decreased total open position to 313
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 8.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 9.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 12, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 11.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 9.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 12.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 23, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 24.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 33, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 40.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 31, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 29.75, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 24.05, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 39.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 40.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 31, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 27.15, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 44, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 37, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 43, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 28NOV2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 648.05 | 79.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 640.00 | 79.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 640.00 | 79.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 651.05 | 79.15 | -5.05 | - | 3 | 0 | 120 |
| 14 Nov | 627.35 | 84.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 626.60 | 84.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 651.65 | 84.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 655.35 | 84.2 | -3.15 | 41.16 | 3 | 0 | 120 |
| 8 Nov | 650.45 | 87.35 | -2.15 | 25.96 | 2 | 0 | 120 |
| 7 Nov | 648.10 | 89.5 | 48.95 | 37.81 | 32 | 9 | 121 |
| 6 Nov | 708.20 | 40.55 | -8.25 | 33.75 | 89 | 17 | 112 |
| 5 Nov | 697.55 | 48.8 | -22.80 | 36.19 | 15 | -3 | 95 |
| 4 Nov | 674.30 | 71.6 | 13.05 | 44.73 | 39 | 12 | 98 |
| 1 Nov | 690.90 | 58.55 | 0.00 | 0.00 | 0 | 23 | 0 |
| 31 Oct | 686.05 | 58.55 | 2.70 | - | 67 | 23 | 86 |
| 30 Oct | 688.40 | 55.85 | 3.30 | - | 20 | 8 | 62 |
| 29 Oct | 693.60 | 52.55 | -0.40 | - | 19 | 6 | 53 |
| 28 Oct | 692.90 | 52.95 | -9.85 | - | 16 | 8 | 47 |
| 25 Oct | 678.75 | 62.8 | 5.80 | - | 5 | 1 | 39 |
| 24 Oct | 690.70 | 57 | 17.45 | - | 13 | -8 | 39 |
| 23 Oct | 717.10 | 39.55 | 2.45 | - | 6 | 3 | 46 |
| 22 Oct | 720.25 | 37.1 | 9.85 | - | 63 | 13 | 46 |
| 21 Oct | 739.60 | 27.25 | 7.40 | - | 27 | 10 | 34 |
| 18 Oct | 753.50 | 19.85 | -8.90 | - | 19 | 7 | 22 |
| 17 Oct | 734.80 | 28.75 | -0.30 | - | 13 | 3 | 15 |
| 16 Oct | 733.10 | 29.05 | -4.10 | - | 7 | 1 | 13 |
| 15 Oct | 726.95 | 33.15 | 6.60 | - | 17 | -3 | 12 |
| 14 Oct | 743.00 | 26.55 | 1.55 | - | 6 | 2 | 15 |
| 11 Oct | 747.35 | 25 | -44.20 | - | 19 | 14 | 14 |
| 10 Oct | 730.15 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 721.80 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 731.30 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 747.90 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 747.10 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 761.55 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 756.20 | 69.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 747.15 | 69.2 | 69.20 | - | 0 | 0 | 0 |
| 26 Sept | 734.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 718.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 690.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 694.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 684.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 685.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 683.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 685.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 673.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 659.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 658.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 678.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 PE is 0.00
Historical price for 740 PE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 79.15, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 84.2, which was -3.15 lower than the previous day. The implied volatity was 41.16, the open interest changed by 0 which decreased total open position to 120
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 87.35, which was -2.15 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 120
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 89.5, which was 48.95 higher than the previous day. The implied volatity was 37.81, the open interest changed by 9 which increased total open position to 121
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 40.55, which was -8.25 lower than the previous day. The implied volatity was 33.75, the open interest changed by 17 which increased total open position to 112
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 48.8, which was -22.80 lower than the previous day. The implied volatity was 36.19, the open interest changed by -3 which decreased total open position to 95
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 71.6, which was 13.05 higher than the previous day. The implied volatity was 44.73, the open interest changed by 12 which increased total open position to 98
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 58.55, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 55.85, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 52.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 52.95, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 62.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 57, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 39.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 37.1, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 27.25, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 19.85, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 28.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 29.05, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 33.15, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 26.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 25, which was -44.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 69.2, which was 69.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
