`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

627.35 0.75 (0.12%)

Back to Option Chain


Historical option data for HINDALCO

14 Nov 2024 04:10 PM IST
HINDALCO 28NOV2024 740 CE
Delta: 0.03
Vega: 0.08
Theta: -0.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 0.5 -0.10 41.43 258 1 715
13 Nov 626.60 0.6 -0.35 40.65 407 -55 713
12 Nov 651.65 0.95 -0.85 35.53 1,716 45 770
11 Nov 655.35 1.8 0.05 37.28 958 34 720
8 Nov 650.45 1.75 -0.40 36.10 775 -144 687
7 Nov 648.10 2.15 -10.20 37.02 3,168 263 838
6 Nov 708.20 12.35 2.70 33.76 1,701 172 576
5 Nov 697.55 9.65 4.10 33.19 1,020 41 405
4 Nov 674.30 5.55 -3.45 34.91 647 52 361
1 Nov 690.90 9 0.05 32.01 38 -8 313
31 Oct 686.05 8.95 -0.95 - 502 12 321
30 Oct 688.40 9.9 -2.10 - 179 25 309
29 Oct 693.60 12 0.60 - 130 -4 285
28 Oct 692.90 11.4 1.75 - 124 3 287
25 Oct 678.75 9.65 -2.70 - 107 36 284
24 Oct 690.70 12.35 -10.65 - 388 92 247
23 Oct 717.10 23 -1.20 - 153 85 154
22 Oct 720.25 24.2 -8.80 - 83 32 68
21 Oct 739.60 33 -7.85 - 38 3 36
18 Oct 753.50 40.85 9.85 - 50 -2 34
17 Oct 734.80 31 1.25 - 23 2 37
16 Oct 733.10 29.75 5.70 - 30 13 34
15 Oct 726.95 24.05 -15.00 - 26 11 24
14 Oct 743.00 39.05 -1.00 - 1 0 13
11 Oct 747.35 40.05 9.05 - 10 6 12
10 Oct 730.15 31 0.00 - 0 2 0
9 Oct 727.55 31 3.85 - 5 2 6
8 Oct 721.80 27.15 -16.85 - 3 0 3
7 Oct 731.30 44 0.00 - 0 0 0
4 Oct 747.90 44 0.00 - 0 0 0
3 Oct 747.10 44 0.00 - 0 0 0
1 Oct 761.55 44 0.00 - 0 0 0
30 Sept 756.20 44 0.00 - 0 1 0
27 Sept 747.15 44 7.00 - 3 0 2
26 Sept 734.65 37 -6.00 - 2 1 1
25 Sept 718.45 43 0.00 - 0 0 0
23 Sept 690.55 43 0.00 - 0 0 0
20 Sept 694.40 43 0.00 - 0 0 0
19 Sept 684.20 43 0.00 - 0 0 0
18 Sept 685.25 43 0.00 - 0 0 0
17 Sept 683.00 43 0.00 - 0 0 0
16 Sept 685.15 43 0.00 - 0 0 0
13 Sept 673.25 43 0.00 - 0 0 0
12 Sept 676.20 43 0.00 - 0 0 0
11 Sept 647.70 43 0.00 - 0 0 0
10 Sept 659.50 43 0.00 - 0 0 0
9 Sept 658.55 43 0.00 - 0 0 0
6 Sept 667.10 43 0.00 - 0 0 0
5 Sept 669.95 43 0.00 - 0 0 0
4 Sept 666.80 43 0.00 - 0 0 0
3 Sept 678.90 43 43.00 - 0 0 0
2 Sept 683.90 0 - 0 0 0


For Hindalco Industries Ltd - strike price 740 expiring on 28NOV2024

Delta for 740 CE is 0.03

Historical price for 740 CE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 41.43, the open interest changed by 1 which increased total open position to 715


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 40.65, the open interest changed by -55 which decreased total open position to 713


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 35.53, the open interest changed by 45 which increased total open position to 770


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was 37.28, the open interest changed by 34 which increased total open position to 720


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was 36.10, the open interest changed by -144 which decreased total open position to 687


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 2.15, which was -10.20 lower than the previous day. The implied volatity was 37.02, the open interest changed by 263 which increased total open position to 838


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 12.35, which was 2.70 higher than the previous day. The implied volatity was 33.76, the open interest changed by 172 which increased total open position to 576


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 9.65, which was 4.10 higher than the previous day. The implied volatity was 33.19, the open interest changed by 41 which increased total open position to 405


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 5.55, which was -3.45 lower than the previous day. The implied volatity was 34.91, the open interest changed by 52 which increased total open position to 361


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 9, which was 0.05 higher than the previous day. The implied volatity was 32.01, the open interest changed by -8 which decreased total open position to 313


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 8.95, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 9.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 12, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 11.4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 9.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 12.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 23, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 24.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 33, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 40.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 31, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 29.75, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 24.05, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 39.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 40.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 31, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 27.15, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 44, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 44, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 37, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 43, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDALCO 28NOV2024 740 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 84.2 0.00 0.00 0 0 0
13 Nov 626.60 84.2 0.00 0.00 0 0 0
12 Nov 651.65 84.2 0.00 0.00 0 0 0
11 Nov 655.35 84.2 -3.15 41.16 3 0 120
8 Nov 650.45 87.35 -2.15 25.96 2 0 120
7 Nov 648.10 89.5 48.95 37.81 32 9 121
6 Nov 708.20 40.55 -8.25 33.75 89 17 112
5 Nov 697.55 48.8 -22.80 36.19 15 -3 95
4 Nov 674.30 71.6 13.05 44.73 39 12 98
1 Nov 690.90 58.55 0.00 0.00 0 23 0
31 Oct 686.05 58.55 2.70 - 67 23 86
30 Oct 688.40 55.85 3.30 - 20 8 62
29 Oct 693.60 52.55 -0.40 - 19 6 53
28 Oct 692.90 52.95 -9.85 - 16 8 47
25 Oct 678.75 62.8 5.80 - 5 1 39
24 Oct 690.70 57 17.45 - 13 -8 39
23 Oct 717.10 39.55 2.45 - 6 3 46
22 Oct 720.25 37.1 9.85 - 63 13 46
21 Oct 739.60 27.25 7.40 - 27 10 34
18 Oct 753.50 19.85 -8.90 - 19 7 22
17 Oct 734.80 28.75 -0.30 - 13 3 15
16 Oct 733.10 29.05 -4.10 - 7 1 13
15 Oct 726.95 33.15 6.60 - 17 -3 12
14 Oct 743.00 26.55 1.55 - 6 2 15
11 Oct 747.35 25 -44.20 - 19 14 14
10 Oct 730.15 69.2 0.00 - 0 0 0
9 Oct 727.55 69.2 0.00 - 0 0 0
8 Oct 721.80 69.2 0.00 - 0 0 0
7 Oct 731.30 69.2 0.00 - 0 0 0
4 Oct 747.90 69.2 0.00 - 0 0 0
3 Oct 747.10 69.2 0.00 - 0 0 0
1 Oct 761.55 69.2 0.00 - 0 0 0
30 Sept 756.20 69.2 0.00 - 0 0 0
27 Sept 747.15 69.2 69.20 - 0 0 0
26 Sept 734.65 0 0.00 - 0 0 0
25 Sept 718.45 0 0.00 - 0 0 0
23 Sept 690.55 0 0.00 - 0 0 0
20 Sept 694.40 0 0.00 - 0 0 0
19 Sept 684.20 0 0.00 - 0 0 0
18 Sept 685.25 0 0.00 - 0 0 0
17 Sept 683.00 0 0.00 - 0 0 0
16 Sept 685.15 0 0.00 - 0 0 0
13 Sept 673.25 0 0.00 - 0 0 0
12 Sept 676.20 0 0.00 - 0 0 0
11 Sept 647.70 0 0.00 - 0 0 0
10 Sept 659.50 0 0.00 - 0 0 0
9 Sept 658.55 0 0.00 - 0 0 0
6 Sept 667.10 0 0.00 - 0 0 0
5 Sept 669.95 0 0.00 - 0 0 0
4 Sept 666.80 0 0.00 - 0 0 0
3 Sept 678.90 0 0.00 - 0 0 0
2 Sept 683.90 0 - 0 0 0


For Hindalco Industries Ltd - strike price 740 expiring on 28NOV2024

Delta for 740 PE is 0.00

Historical price for 740 PE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 84.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 84.2, which was -3.15 lower than the previous day. The implied volatity was 41.16, the open interest changed by 0 which decreased total open position to 120


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 87.35, which was -2.15 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 120


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 89.5, which was 48.95 higher than the previous day. The implied volatity was 37.81, the open interest changed by 9 which increased total open position to 121


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 40.55, which was -8.25 lower than the previous day. The implied volatity was 33.75, the open interest changed by 17 which increased total open position to 112


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 48.8, which was -22.80 lower than the previous day. The implied volatity was 36.19, the open interest changed by -3 which decreased total open position to 95


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 71.6, which was 13.05 higher than the previous day. The implied volatity was 44.73, the open interest changed by 12 which increased total open position to 98


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 58.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 23 which increased total open position to 0


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 58.55, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 55.85, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 52.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 52.95, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 62.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 57, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 39.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 37.1, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 27.25, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 19.85, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 28.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 29.05, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 33.15, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 26.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 25, which was -44.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 69.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 69.2, which was 69.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to