HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
21 Nov 2024 04:10 PM IST
| HINDALCO 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 648.05 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 640.00 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 640.00 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 651.05 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 627.35 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 626.60 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 651.65 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 655.35 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 650.45 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 648.10 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 708.20 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 697.55 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 674.30 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 690.90 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 686.05 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 688.40 | 139.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 693.60 | 139.9 | 139.90 | - | 0 | 0 | 0 | |||
| 13 Sept | 673.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 659.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 658.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 678.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 139.9, which was 139.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 648.05 | 0.55 | -0.90 | 45.11 | 518 | -26 | 643 |
| 20 Nov | 640.00 | 1.45 | 0.00 | 43.73 | 235 | -8 | 669 |
| 19 Nov | 640.00 | 1.45 | 0.90 | 43.73 | 235 | -8 | 669 |
| 18 Nov | 651.05 | 0.55 | -1.10 | 39.41 | 722 | -137 | 677 |
| 14 Nov | 627.35 | 1.65 | -0.55 | 32.20 | 723 | -24 | 814 |
| 13 Nov | 626.60 | 2.2 | 1.25 | 34.39 | 1,762 | 58 | 841 |
| 12 Nov | 651.65 | 0.95 | -0.55 | 34.39 | 629 | -61 | 787 |
| 11 Nov | 655.35 | 1.5 | -0.50 | 38.93 | 750 | -72 | 846 |
| 8 Nov | 650.45 | 2 | -0.80 | 36.45 | 1,019 | -142 | 918 |
| 7 Nov | 648.10 | 2.8 | 2.05 | 38.80 | 3,393 | 629 | 1,056 |
| 6 Nov | 708.20 | 0.75 | -0.45 | 43.92 | 304 | 139 | 427 |
| 5 Nov | 697.55 | 1.2 | -1.05 | 44.00 | 416 | 115 | 288 |
| 4 Nov | 674.30 | 2.25 | 0.55 | 42.35 | 291 | 117 | 173 |
| 1 Nov | 690.90 | 1.7 | -0.15 | 42.44 | 18 | 2 | 56 |
| 31 Oct | 686.05 | 1.85 | 0.10 | - | 36 | 22 | 53 |
| 30 Oct | 688.40 | 1.75 | -0.10 | - | 23 | 14 | 29 |
| 29 Oct | 693.60 | 1.85 | 1.85 | - | 30 | 14 | 14 |
| 13 Sept | 673.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 659.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 658.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 678.90 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 PE is -0.03
Historical price for 580 PE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 0.55, which was -0.90 lower than the previous day. The implied volatity was 45.11, the open interest changed by -26 which decreased total open position to 643
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 43.73, the open interest changed by -8 which decreased total open position to 669
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 1.45, which was 0.90 higher than the previous day. The implied volatity was 43.73, the open interest changed by -8 which decreased total open position to 669
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 0.55, which was -1.10 lower than the previous day. The implied volatity was 39.41, the open interest changed by -137 which decreased total open position to 677
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 32.20, the open interest changed by -24 which decreased total open position to 814
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 2.2, which was 1.25 higher than the previous day. The implied volatity was 34.39, the open interest changed by 58 which increased total open position to 841
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 34.39, the open interest changed by -61 which decreased total open position to 787
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 38.93, the open interest changed by -72 which decreased total open position to 846
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was 36.45, the open interest changed by -142 which decreased total open position to 918
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 2.8, which was 2.05 higher than the previous day. The implied volatity was 38.80, the open interest changed by 629 which increased total open position to 1056
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 43.92, the open interest changed by 139 which increased total open position to 427
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 1.2, which was -1.05 lower than the previous day. The implied volatity was 44.00, the open interest changed by 115 which increased total open position to 288
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 2.25, which was 0.55 higher than the previous day. The implied volatity was 42.35, the open interest changed by 117 which increased total open position to 173
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 42.44, the open interest changed by 2 which increased total open position to 56
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
