`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

627.35 0.75 (0.12%)

Back to Option Chain


Historical option data for HINDALCO

14 Nov 2024 04:10 PM IST
HINDALCO 28NOV2024 580 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 139.9 0.00 - 0 0 0
13 Nov 626.60 139.9 0.00 - 0 0 0
12 Nov 651.65 139.9 0.00 - 0 0 0
11 Nov 655.35 139.9 0.00 - 0 0 0
8 Nov 650.45 139.9 0.00 - 0 0 0
7 Nov 648.10 139.9 0.00 - 0 0 0
6 Nov 708.20 139.9 0.00 - 0 0 0
5 Nov 697.55 139.9 0.00 - 0 0 0
4 Nov 674.30 139.9 0.00 - 0 0 0
1 Nov 690.90 139.9 0.00 - 0 0 0
31 Oct 686.05 139.9 0.00 - 0 0 0
30 Oct 688.40 139.9 0.00 - 0 0 0
29 Oct 693.60 139.9 139.90 - 0 0 0
13 Sept 673.25 0 0.00 - 0 0 0
12 Sept 676.20 0 0.00 - 0 0 0
11 Sept 647.70 0 0.00 - 0 0 0
10 Sept 659.50 0 0.00 - 0 0 0
9 Sept 658.55 0 0.00 - 0 0 0
6 Sept 667.10 0 0.00 - 0 0 0
5 Sept 669.95 0 0.00 - 0 0 0
4 Sept 666.80 0 0.00 - 0 0 0
3 Sept 678.90 0 - 0 0 0


For Hindalco Industries Ltd - strike price 580 expiring on 28NOV2024

Delta for 580 CE is -

Historical price for 580 CE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 139.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 139.9, which was 139.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDALCO 28NOV2024 580 PE
Delta: -0.09
Vega: 0.20
Theta: -0.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 1.65 -0.55 32.20 723 -24 814
13 Nov 626.60 2.2 1.25 34.39 1,762 58 841
12 Nov 651.65 0.95 -0.55 34.39 629 -61 787
11 Nov 655.35 1.5 -0.50 38.93 750 -72 846
8 Nov 650.45 2 -0.80 36.45 1,019 -142 918
7 Nov 648.10 2.8 2.05 38.80 3,393 629 1,056
6 Nov 708.20 0.75 -0.45 43.92 304 139 427
5 Nov 697.55 1.2 -1.05 44.00 416 115 288
4 Nov 674.30 2.25 0.55 42.35 291 117 173
1 Nov 690.90 1.7 -0.15 42.44 18 2 56
31 Oct 686.05 1.85 0.10 - 36 22 53
30 Oct 688.40 1.75 -0.10 - 23 14 29
29 Oct 693.60 1.85 1.85 - 30 14 14
13 Sept 673.25 0 0.00 - 0 0 0
12 Sept 676.20 0 0.00 - 0 0 0
11 Sept 647.70 0 0.00 - 0 0 0
10 Sept 659.50 0 0.00 - 0 0 0
9 Sept 658.55 0 0.00 - 0 0 0
6 Sept 667.10 0 0.00 - 0 0 0
5 Sept 669.95 0 0.00 - 0 0 0
4 Sept 666.80 0 0.00 - 0 0 0
3 Sept 678.90 0 - 0 0 0


For Hindalco Industries Ltd - strike price 580 expiring on 28NOV2024

Delta for 580 PE is -0.09

Historical price for 580 PE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 32.20, the open interest changed by -24 which decreased total open position to 814


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 2.2, which was 1.25 higher than the previous day. The implied volatity was 34.39, the open interest changed by 58 which increased total open position to 841


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was 34.39, the open interest changed by -61 which decreased total open position to 787


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 38.93, the open interest changed by -72 which decreased total open position to 846


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was 36.45, the open interest changed by -142 which decreased total open position to 918


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 2.8, which was 2.05 higher than the previous day. The implied volatity was 38.80, the open interest changed by 629 which increased total open position to 1056


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 43.92, the open interest changed by 139 which increased total open position to 427


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 1.2, which was -1.05 lower than the previous day. The implied volatity was 44.00, the open interest changed by 115 which increased total open position to 288


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 2.25, which was 0.55 higher than the previous day. The implied volatity was 42.35, the open interest changed by 117 which increased total open position to 173


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 42.44, the open interest changed by 2 which increased total open position to 56


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to