`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

627.35 0.75 (0.12%)

Back to Option Chain


Historical option data for HINDALCO

14 Nov 2024 04:10 PM IST
HINDALCO 28NOV2024 640 CE
Delta: 0.38
Vega: 0.47
Theta: -0.45
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 7.25 -2.80 23.05 4,259 227 1,339
13 Nov 626.60 10.05 -12.20 26.60 4,584 696 1,117
12 Nov 651.65 22.25 -7.35 28.58 1,123 74 421
11 Nov 655.35 29.6 4.10 34.64 1,816 -19 347
8 Nov 650.45 25.5 -2.75 31.08 1,339 -13 366
7 Nov 648.10 28.25 -38.10 35.08 1,436 367 374
6 Nov 708.20 66.35 0.00 0.00 0 1 0
5 Nov 697.55 66.35 19.15 34.95 5 0 6
4 Nov 674.30 47.2 -9.80 34.78 11 5 7
1 Nov 690.90 57 0.00 0.00 0 2 0
31 Oct 686.05 57 -38.15 - 3 1 1
30 Oct 688.40 95.15 0.00 - 0 0 0
29 Oct 693.60 95.15 0.00 - 0 0 0
28 Oct 692.90 95.15 0.00 - 0 0 0
25 Oct 678.75 95.15 0.00 - 0 0 0
24 Oct 690.70 95.15 0.00 - 0 0 0
23 Oct 717.10 95.15 0.00 - 0 0 0
22 Oct 720.25 95.15 0.00 - 0 0 0
21 Oct 739.60 95.15 0.00 - 0 0 0
18 Oct 753.50 95.15 0.00 - 0 0 0
17 Oct 734.80 95.15 0.00 - 0 0 0
16 Oct 733.10 95.15 0.00 - 0 0 0
15 Oct 726.95 95.15 0.00 - 0 0 0
14 Oct 743.00 95.15 0.00 - 0 0 0
11 Oct 747.35 95.15 0.00 - 0 0 0
10 Oct 730.15 95.15 0.00 - 0 0 0
9 Oct 727.55 95.15 0.00 - 0 0 0
8 Oct 721.80 95.15 0.00 - 0 0 0
7 Oct 731.30 95.15 0.00 - 0 0 0
4 Oct 747.90 95.15 0.00 - 0 0 0
3 Oct 747.10 95.15 0.00 - 0 0 0
1 Oct 761.55 95.15 0.00 - 0 0 0
30 Sept 756.20 95.15 0.00 - 0 0 0
27 Sept 747.15 95.15 95.15 - 0 0 0
26 Sept 734.65 0 0.00 - 0 0 0
25 Sept 718.45 0 0.00 - 0 0 0
23 Sept 690.55 0 0.00 - 0 0 0
20 Sept 694.40 0 0.00 - 0 0 0
19 Sept 684.20 0 0.00 - 0 0 0
18 Sept 685.25 0 0.00 - 0 0 0
17 Sept 683.00 0 0.00 - 0 0 0
16 Sept 685.15 0 0.00 - 0 0 0
13 Sept 673.25 0 0.00 - 0 0 0
12 Sept 676.20 0 0.00 - 0 0 0
11 Sept 647.70 0 0.00 - 0 0 0
10 Sept 659.50 0 0.00 - 0 0 0
9 Sept 658.55 0 0.00 - 0 0 0
6 Sept 667.10 0 0.00 - 0 0 0
5 Sept 669.95 0 0.00 - 0 0 0
4 Sept 666.80 0 0.00 - 0 0 0
3 Sept 678.90 0 0.00 - 0 0 0
2 Sept 683.90 0 - 0 0 0


For Hindalco Industries Ltd - strike price 640 expiring on 28NOV2024

Delta for 640 CE is 0.38

Historical price for 640 CE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 7.25, which was -2.80 lower than the previous day. The implied volatity was 23.05, the open interest changed by 227 which increased total open position to 1339


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 10.05, which was -12.20 lower than the previous day. The implied volatity was 26.60, the open interest changed by 696 which increased total open position to 1117


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 22.25, which was -7.35 lower than the previous day. The implied volatity was 28.58, the open interest changed by 74 which increased total open position to 421


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 29.6, which was 4.10 higher than the previous day. The implied volatity was 34.64, the open interest changed by -19 which decreased total open position to 347


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 25.5, which was -2.75 lower than the previous day. The implied volatity was 31.08, the open interest changed by -13 which decreased total open position to 366


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 28.25, which was -38.10 lower than the previous day. The implied volatity was 35.08, the open interest changed by 367 which increased total open position to 374


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 66.35, which was 19.15 higher than the previous day. The implied volatity was 34.95, the open interest changed by 0 which decreased total open position to 6


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 47.2, which was -9.80 lower than the previous day. The implied volatity was 34.78, the open interest changed by 5 which increased total open position to 7


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 57, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 95.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 95.15, which was 95.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDALCO 28NOV2024 640 PE
Delta: -0.60
Vega: 0.48
Theta: -0.37
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 19.3 -0.45 28.34 1,292 34 813
13 Nov 626.60 19.75 9.40 30.25 3,630 -19 777
12 Nov 651.65 10.35 -0.85 29.26 3,511 80 805
11 Nov 655.35 11.2 -4.25 33.91 3,088 225 722
8 Nov 650.45 15.45 -1.80 35.12 1,699 -125 496
7 Nov 648.10 17.25 13.10 37.47 4,788 270 622
6 Nov 708.20 4.15 -2.00 38.47 710 -37 348
5 Nov 697.55 6.15 -5.00 39.44 595 122 391
4 Nov 674.30 11.15 2.15 38.67 887 22 268
1 Nov 690.90 9 0.40 40.29 37 11 244
31 Oct 686.05 8.6 0.40 - 273 45 234
30 Oct 688.40 8.2 0.50 - 120 18 190
29 Oct 693.60 7.7 -0.30 - 102 -5 172
28 Oct 692.90 8 -5.90 - 139 -1 176
25 Oct 678.75 13.9 4.85 - 107 4 177
24 Oct 690.70 9.05 3.60 - 286 24 181
23 Oct 717.10 5.45 0.55 - 433 52 155
22 Oct 720.25 4.9 1.30 - 515 16 103
21 Oct 739.60 3.6 1.20 - 540 9 88
18 Oct 753.50 2.4 -1.15 - 53 20 77
17 Oct 734.80 3.55 0.50 - 49 3 55
16 Oct 733.10 3.05 -0.60 - 81 8 52
15 Oct 726.95 3.65 1.00 - 19 5 45
14 Oct 743.00 2.65 -1.10 - 45 6 40
11 Oct 747.35 3.75 -0.25 - 25 0 34
10 Oct 730.15 4 0.25 - 30 0 33
9 Oct 727.55 3.75 -1.75 - 2 0 32
8 Oct 721.80 5.5 0.85 - 37 4 32
7 Oct 731.30 4.65 1.15 - 101 4 28
4 Oct 747.90 3.5 -0.15 - 66 0 24
3 Oct 747.10 3.65 0.65 - 6 0 26
1 Oct 761.55 3 -0.55 - 29 9 25
30 Sept 756.20 3.55 -0.20 - 14 3 18
27 Sept 747.15 3.75 -1.75 - 32 5 15
26 Sept 734.65 5.5 -1.50 - 8 0 4
25 Sept 718.45 7 -16.15 - 4 3 3
23 Sept 690.55 23.15 0.00 - 0 0 0
20 Sept 694.40 23.15 0.00 - 0 0 0
19 Sept 684.20 23.15 0.00 - 0 0 0
18 Sept 685.25 23.15 0.00 - 0 0 0
17 Sept 683.00 23.15 0.00 - 0 0 0
16 Sept 685.15 23.15 0.00 - 0 0 0
13 Sept 673.25 23.15 23.15 - 0 0 0
12 Sept 676.20 0 0.00 - 0 0 0
11 Sept 647.70 0 0.00 - 0 0 0
10 Sept 659.50 0 0.00 - 0 0 0
9 Sept 658.55 0 0.00 - 0 0 0
6 Sept 667.10 0 0.00 - 0 0 0
5 Sept 669.95 0 0.00 - 0 0 0
4 Sept 666.80 0 0.00 - 0 0 0
3 Sept 678.90 0 0.00 - 0 0 0
2 Sept 683.90 0 - 0 0 0


For Hindalco Industries Ltd - strike price 640 expiring on 28NOV2024

Delta for 640 PE is -0.60

Historical price for 640 PE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 19.3, which was -0.45 lower than the previous day. The implied volatity was 28.34, the open interest changed by 34 which increased total open position to 813


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 19.75, which was 9.40 higher than the previous day. The implied volatity was 30.25, the open interest changed by -19 which decreased total open position to 777


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 10.35, which was -0.85 lower than the previous day. The implied volatity was 29.26, the open interest changed by 80 which increased total open position to 805


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 11.2, which was -4.25 lower than the previous day. The implied volatity was 33.91, the open interest changed by 225 which increased total open position to 722


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 15.45, which was -1.80 lower than the previous day. The implied volatity was 35.12, the open interest changed by -125 which decreased total open position to 496


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 17.25, which was 13.10 higher than the previous day. The implied volatity was 37.47, the open interest changed by 270 which increased total open position to 622


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 4.15, which was -2.00 lower than the previous day. The implied volatity was 38.47, the open interest changed by -37 which decreased total open position to 348


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 6.15, which was -5.00 lower than the previous day. The implied volatity was 39.44, the open interest changed by 122 which increased total open position to 391


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 11.15, which was 2.15 higher than the previous day. The implied volatity was 38.67, the open interest changed by 22 which increased total open position to 268


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 9, which was 0.40 higher than the previous day. The implied volatity was 40.29, the open interest changed by 11 which increased total open position to 244


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 8.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 8.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 7.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 8, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 13.9, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 9.05, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 5.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 4.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 3.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 3.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 3.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 3.65, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 2.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 3.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 5.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 4.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 3.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 3.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 5.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 7, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 23.15, which was 23.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to