HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
21 Nov 2024 04:10 PM IST
| HINDALCO 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.33
Theta: -0.69
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 648.05 | 5.2 | 0.20 | 27.04 | 5,372 | -163 | 2,678 | |||
| 20 Nov | 640.00 | 5 | 0.00 | 31.20 | 5,389 | 237 | 2,844 | |||
| 19 Nov | 640.00 | 5 | -4.30 | 31.20 | 5,389 | 240 | 2,844 | |||
| 18 Nov | 651.05 | 9.3 | 5.95 | 28.99 | 16,683 | -1,220 | 2,619 | |||
| 14 Nov | 627.35 | 3.35 | -1.80 | 26.21 | 4,221 | -236 | 3,840 | |||
| 13 Nov | 626.60 | 5.15 | -6.85 | 29.15 | 7,602 | 411 | 4,101 | |||
| 12 Nov | 651.65 | 12 | -6.15 | 28.47 | 12,141 | 1,855 | 3,761 | |||
| 11 Nov | 655.35 | 18.15 | 2.40 | 33.78 | 6,046 | 312 | 1,915 | |||
| 8 Nov | 650.45 | 15.75 | -2.40 | 31.62 | 5,865 | -238 | 1,604 | |||
| 7 Nov | 648.10 | 18.15 | -40.35 | 34.84 | 7,690 | 1,779 | 1,855 | |||
| 6 Nov | 708.20 | 58.5 | 8.20 | 37.26 | 49 | -8 | 76 | |||
| 5 Nov | 697.55 | 50.3 | 15.05 | 34.60 | 126 | 5 | 84 | |||
| 4 Nov | 674.30 | 35.25 | -9.95 | 36.81 | 225 | 43 | 80 | |||
| 1 Nov | 690.90 | 45.2 | 1.65 | 30.41 | 3 | -2 | 38 | |||
| 31 Oct | 686.05 | 43.55 | -8.75 | - | 82 | 27 | 40 | |||
| 30 Oct | 688.40 | 52.3 | 1.85 | - | 7 | 2 | 11 | |||
| 29 Oct | 693.60 | 50.45 | 1.25 | - | 23 | 7 | 9 | |||
| 28 Oct | 692.90 | 49.2 | -33.20 | - | 2 | 0 | 0 | |||
| 25 Oct | 678.75 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 690.70 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 717.10 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 720.25 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 739.60 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 753.50 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 734.80 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 733.10 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 726.95 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 743.00 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 747.35 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 721.80 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 731.30 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 82.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 747.15 | 82.4 | 82.40 | - | 0 | 0 | 0 | |||
| 26 Sept | 734.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 718.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 690.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 694.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 684.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 685.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 683.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 685.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 673.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 659.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 658.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 678.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 CE is 0.33
Historical price for 660 CE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was 27.04, the open interest changed by -163 which decreased total open position to 2678
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 31.20, the open interest changed by 237 which increased total open position to 2844
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 5, which was -4.30 lower than the previous day. The implied volatity was 31.20, the open interest changed by 240 which increased total open position to 2844
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 9.3, which was 5.95 higher than the previous day. The implied volatity was 28.99, the open interest changed by -1220 which decreased total open position to 2619
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 3.35, which was -1.80 lower than the previous day. The implied volatity was 26.21, the open interest changed by -236 which decreased total open position to 3840
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 5.15, which was -6.85 lower than the previous day. The implied volatity was 29.15, the open interest changed by 411 which increased total open position to 4101
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 12, which was -6.15 lower than the previous day. The implied volatity was 28.47, the open interest changed by 1855 which increased total open position to 3761
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 18.15, which was 2.40 higher than the previous day. The implied volatity was 33.78, the open interest changed by 312 which increased total open position to 1915
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 15.75, which was -2.40 lower than the previous day. The implied volatity was 31.62, the open interest changed by -238 which decreased total open position to 1604
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 18.15, which was -40.35 lower than the previous day. The implied volatity was 34.84, the open interest changed by 1779 which increased total open position to 1855
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 58.5, which was 8.20 higher than the previous day. The implied volatity was 37.26, the open interest changed by -8 which decreased total open position to 76
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 50.3, which was 15.05 higher than the previous day. The implied volatity was 34.60, the open interest changed by 5 which increased total open position to 84
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 35.25, which was -9.95 lower than the previous day. The implied volatity was 36.81, the open interest changed by 43 which increased total open position to 80
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 45.2, which was 1.65 higher than the previous day. The implied volatity was 30.41, the open interest changed by -2 which decreased total open position to 38
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 43.55, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 52.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 50.45, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 49.2, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 82.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 82.4, which was 82.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.34
Theta: -0.67
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 648.05 | 18.25 | -7.95 | 32.96 | 804 | -89 | 891 |
| 20 Nov | 640.00 | 26.2 | 0.00 | 33.66 | 1,397 | -165 | 978 |
| 19 Nov | 640.00 | 26.2 | 9.70 | 33.66 | 1,397 | -167 | 978 |
| 18 Nov | 651.05 | 16.5 | -18.90 | 29.24 | 5,808 | 80 | 1,172 |
| 14 Nov | 627.35 | 35.4 | 0.65 | 33.23 | 136 | -70 | 1,091 |
| 13 Nov | 626.60 | 34.75 | 14.80 | 33.53 | 615 | -177 | 1,166 |
| 12 Nov | 651.65 | 19.95 | 0.35 | 29.01 | 5,552 | 553 | 1,354 |
| 11 Nov | 655.35 | 19.6 | -6.00 | 33.02 | 1,578 | 83 | 800 |
| 8 Nov | 650.45 | 25.6 | -1.35 | 35.53 | 2,352 | -283 | 718 |
| 7 Nov | 648.10 | 26.95 | 20.00 | 37.11 | 8,885 | 627 | 996 |
| 6 Nov | 708.20 | 6.95 | -3.00 | 36.77 | 843 | 127 | 387 |
| 5 Nov | 697.55 | 9.95 | -7.55 | 37.96 | 856 | 76 | 269 |
| 4 Nov | 674.30 | 17.5 | 3.85 | 37.70 | 685 | 84 | 191 |
| 1 Nov | 690.90 | 13.65 | -0.40 | 38.87 | 6 | -1 | 107 |
| 31 Oct | 686.05 | 14.05 | 0.65 | - | 286 | 16 | 107 |
| 30 Oct | 688.40 | 13.4 | 0.95 | - | 140 | 20 | 92 |
| 29 Oct | 693.60 | 12.45 | -0.40 | - | 98 | 8 | 71 |
| 28 Oct | 692.90 | 12.85 | -5.80 | - | 67 | 9 | 63 |
| 25 Oct | 678.75 | 18.65 | 3.55 | - | 77 | -3 | 54 |
| 24 Oct | 690.70 | 15.1 | 7.00 | - | 89 | 22 | 59 |
| 23 Oct | 717.10 | 8.1 | 0.85 | - | 34 | 11 | 34 |
| 22 Oct | 720.25 | 7.25 | 1.75 | - | 13 | 4 | 24 |
| 21 Oct | 739.60 | 5.5 | 1.75 | - | 7 | 4 | 20 |
| 18 Oct | 753.50 | 3.75 | -2.30 | - | 9 | 2 | 17 |
| 17 Oct | 734.80 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 733.10 | 6.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 726.95 | 6.05 | 1.55 | - | 4 | -1 | 14 |
| 14 Oct | 743.00 | 4.5 | -3.45 | - | 1 | 0 | 14 |
| 11 Oct | 747.35 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 721.80 | 7.95 | 2.70 | - | 7 | 1 | 15 |
| 7 Oct | 731.30 | 5.25 | -0.15 | - | 1 | 0 | 14 |
| 4 Oct | 747.90 | 5.4 | 0.15 | - | 34 | 10 | 24 |
| 3 Oct | 747.10 | 5.25 | 1.40 | - | 54 | 0 | 14 |
| 1 Oct | 761.55 | 3.85 | -1.10 | - | 28 | 0 | 13 |
| 30 Sept | 756.20 | 4.95 | -1.00 | - | 6 | 3 | 14 |
| 27 Sept | 747.15 | 5.95 | -1.20 | - | 2 | 0 | 11 |
| 26 Sept | 734.65 | 7.15 | -1.35 | - | 2 | 0 | 10 |
| 25 Sept | 718.45 | 8.5 | -21.50 | - | 10 | 0 | 0 |
| 23 Sept | 690.55 | 30 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 694.40 | 30 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 684.20 | 30 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 685.25 | 30 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 683.00 | 30 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 685.15 | 30 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 673.25 | 30 | 30.00 | - | 0 | 0 | 0 |
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 659.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 658.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 678.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 PE is -0.64
Historical price for 660 PE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 18.25, which was -7.95 lower than the previous day. The implied volatity was 32.96, the open interest changed by -89 which decreased total open position to 891
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 26.2, which was 0.00 lower than the previous day. The implied volatity was 33.66, the open interest changed by -165 which decreased total open position to 978
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 26.2, which was 9.70 higher than the previous day. The implied volatity was 33.66, the open interest changed by -167 which decreased total open position to 978
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 16.5, which was -18.90 lower than the previous day. The implied volatity was 29.24, the open interest changed by 80 which increased total open position to 1172
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 35.4, which was 0.65 higher than the previous day. The implied volatity was 33.23, the open interest changed by -70 which decreased total open position to 1091
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 34.75, which was 14.80 higher than the previous day. The implied volatity was 33.53, the open interest changed by -177 which decreased total open position to 1166
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 19.95, which was 0.35 higher than the previous day. The implied volatity was 29.01, the open interest changed by 553 which increased total open position to 1354
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 19.6, which was -6.00 lower than the previous day. The implied volatity was 33.02, the open interest changed by 83 which increased total open position to 800
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 25.6, which was -1.35 lower than the previous day. The implied volatity was 35.53, the open interest changed by -283 which decreased total open position to 718
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 26.95, which was 20.00 higher than the previous day. The implied volatity was 37.11, the open interest changed by 627 which increased total open position to 996
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 6.95, which was -3.00 lower than the previous day. The implied volatity was 36.77, the open interest changed by 127 which increased total open position to 387
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 9.95, which was -7.55 lower than the previous day. The implied volatity was 37.96, the open interest changed by 76 which increased total open position to 269
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 17.5, which was 3.85 higher than the previous day. The implied volatity was 37.70, the open interest changed by 84 which increased total open position to 191
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 13.65, which was -0.40 lower than the previous day. The implied volatity was 38.87, the open interest changed by -1 which decreased total open position to 107
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 14.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 13.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 12.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 12.85, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 18.65, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 15.1, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 8.1, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 7.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 5.5, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 3.75, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 6.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 4.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 7.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 5.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 5.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 3.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 4.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 5.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 7.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 8.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 30, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
