`
[--[65.84.65.76]--]
HINDALCO
Hindalco Industries Ltd

627.35 0.75 (0.12%)

Back to Option Chain


Historical option data for HINDALCO

14 Nov 2024 04:10 PM IST
HINDALCO 28NOV2024 680 CE
Delta: 0.10
Vega: 0.21
Theta: -0.24
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 1.65 -1.00 29.37 2,335 23 3,681
13 Nov 626.60 2.65 -3.30 31.61 6,235 373 3,661
12 Nov 651.65 5.95 -4.05 29.11 11,770 1,373 3,284
11 Nov 655.35 10 1.20 33.03 4,895 177 1,929
8 Nov 650.45 8.8 -2.05 31.54 4,165 -58 1,750
7 Nov 648.10 10.85 -32.15 34.58 8,671 1,449 1,805
6 Nov 708.20 43 6.70 35.58 635 -30 356
5 Nov 697.55 36.3 12.50 34.18 2,300 -39 389
4 Nov 674.30 23.8 -8.20 35.60 1,417 205 430
1 Nov 690.90 32 1.35 30.51 25 -1 224
31 Oct 686.05 30.65 -2.70 - 688 129 224
30 Oct 688.40 33.35 -3.05 - 133 2 94
29 Oct 693.60 36.4 0.30 - 288 9 92
28 Oct 692.90 36.1 6.10 - 157 -13 82
25 Oct 678.75 30 -6.80 - 129 6 95
24 Oct 690.70 36.8 -34.00 - 486 88 88
23 Oct 717.10 70.8 0.00 - 0 0 0
22 Oct 720.25 70.8 0.00 - 0 0 0
21 Oct 739.60 70.8 0.00 - 0 0 0
18 Oct 753.50 70.8 0.00 - 0 0 0
17 Oct 734.80 70.8 0.00 - 0 0 0
16 Oct 733.10 70.8 0.00 - 0 0 0
15 Oct 726.95 70.8 0.00 - 0 0 0
14 Oct 743.00 70.8 0.00 - 0 0 0
11 Oct 747.35 70.8 0.00 - 0 0 0
10 Oct 730.15 70.8 0.00 - 0 0 0
9 Oct 727.55 70.8 0.00 - 0 0 0
8 Oct 721.80 70.8 0.00 - 0 0 0
7 Oct 731.30 70.8 0.00 - 0 0 0
4 Oct 747.90 70.8 0.00 - 0 0 0
3 Oct 747.10 70.8 0.00 - 0 0 0
1 Oct 761.55 70.8 0.00 - 0 0 0
30 Sept 756.20 70.8 0.00 - 0 0 0
27 Sept 747.15 70.8 70.80 - 0 0 0
26 Sept 734.65 0 0.00 - 0 0 0
25 Sept 718.45 0 0.00 - 0 0 0
23 Sept 690.55 0 0.00 - 0 0 0
20 Sept 694.40 0 0.00 - 0 0 0
19 Sept 684.20 0 0.00 - 0 0 0
18 Sept 685.25 0 0.00 - 0 0 0
17 Sept 683.00 0 0.00 - 0 0 0
16 Sept 685.15 0 0.00 - 0 0 0
13 Sept 673.25 0 0.00 - 0 0 0
12 Sept 676.20 0 0.00 - 0 0 0
11 Sept 647.70 0 0.00 - 0 0 0
10 Sept 659.50 0 0.00 - 0 0 0
9 Sept 658.55 0 0.00 - 0 0 0
6 Sept 667.10 0 0.00 - 0 0 0
5 Sept 669.95 0 0.00 - 0 0 0
4 Sept 666.80 0 0.00 - 0 0 0
3 Sept 678.90 0 0.00 - 0 0 0
2 Sept 683.90 0 - 0 0 0


For Hindalco Industries Ltd - strike price 680 expiring on 28NOV2024

Delta for 680 CE is 0.10

Historical price for 680 CE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was 29.37, the open interest changed by 23 which increased total open position to 3681


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 2.65, which was -3.30 lower than the previous day. The implied volatity was 31.61, the open interest changed by 373 which increased total open position to 3661


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 5.95, which was -4.05 lower than the previous day. The implied volatity was 29.11, the open interest changed by 1373 which increased total open position to 3284


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 10, which was 1.20 higher than the previous day. The implied volatity was 33.03, the open interest changed by 177 which increased total open position to 1929


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 8.8, which was -2.05 lower than the previous day. The implied volatity was 31.54, the open interest changed by -58 which decreased total open position to 1750


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 10.85, which was -32.15 lower than the previous day. The implied volatity was 34.58, the open interest changed by 1449 which increased total open position to 1805


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 43, which was 6.70 higher than the previous day. The implied volatity was 35.58, the open interest changed by -30 which decreased total open position to 356


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 36.3, which was 12.50 higher than the previous day. The implied volatity was 34.18, the open interest changed by -39 which decreased total open position to 389


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 23.8, which was -8.20 lower than the previous day. The implied volatity was 35.60, the open interest changed by 205 which increased total open position to 430


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 32, which was 1.35 higher than the previous day. The implied volatity was 30.51, the open interest changed by -1 which decreased total open position to 224


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 30.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 33.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 36.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 36.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 30, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 36.8, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 70.8, which was 70.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


HINDALCO 28NOV2024 680 PE
Delta: -0.80
Vega: 0.34
Theta: -0.37
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 627.35 54.9 2.15 42.94 28 -4 428
13 Nov 626.60 52.75 18.85 39.24 192 -79 427
12 Nov 651.65 33.9 2.05 29.96 720 -116 512
11 Nov 655.35 31.85 -6.35 33.15 201 18 628
8 Nov 650.45 38.2 -1.55 35.30 552 -1 614
7 Nov 648.10 39.75 28.10 37.07 2,798 17 612
6 Nov 708.20 11.65 -4.00 36.04 1,655 -21 588
5 Nov 697.55 15.65 -10.25 36.71 1,954 247 609
4 Nov 674.30 25.9 4.70 36.40 963 -7 362
1 Nov 690.90 21.2 -0.30 39.04 66 15 368
31 Oct 686.05 21.5 1.05 - 836 84 357
30 Oct 688.40 20.45 1.05 - 305 56 273
29 Oct 693.60 19.4 -0.40 - 315 33 217
28 Oct 692.90 19.8 -7.80 - 216 36 182
25 Oct 678.75 27.6 6.00 - 171 9 146
24 Oct 690.70 21.6 9.05 - 488 74 138
23 Oct 717.10 12.55 0.85 - 100 34 64
22 Oct 720.25 11.7 2.70 - 15 3 28
21 Oct 739.60 9 0.00 - 0 0 0
18 Oct 753.50 9 0.00 - 0 4 0
17 Oct 734.80 9 -3.85 - 5 3 24
16 Oct 733.10 12.85 0.00 - 0 0 0
15 Oct 726.95 12.85 0.00 - 0 0 0
14 Oct 743.00 12.85 0.00 - 0 0 0
11 Oct 747.35 12.85 0.00 - 0 0 0
10 Oct 730.15 12.85 0.00 - 0 0 0
9 Oct 727.55 12.85 0.00 - 0 7 0
8 Oct 721.80 12.85 2.65 - 11 3 17
7 Oct 731.30 10.2 3.20 - 6 0 10
4 Oct 747.90 7 0.00 - 0 0 0
3 Oct 747.10 7 0.00 - 0 0 0
1 Oct 761.55 7 0.00 - 0 0 0
30 Sept 756.20 7 -2.00 - 2 0 10
27 Sept 747.15 9 -29.10 - 10 0 0
26 Sept 734.65 38.1 0.00 - 0 0 0
25 Sept 718.45 38.1 0.00 - 0 0 0
23 Sept 690.55 38.1 0.00 - 0 0 0
20 Sept 694.40 38.1 0.00 - 0 0 0
19 Sept 684.20 38.1 0.00 - 0 0 0
18 Sept 685.25 38.1 0.00 - 0 0 0
17 Sept 683.00 38.1 0.00 - 0 0 0
16 Sept 685.15 38.1 38.10 - 0 0 0
13 Sept 673.25 0 0.00 - 0 0 0
12 Sept 676.20 0 0.00 - 0 0 0
11 Sept 647.70 0 0.00 - 0 0 0
10 Sept 659.50 0 0.00 - 0 0 0
9 Sept 658.55 0 0.00 - 0 0 0
6 Sept 667.10 0 0.00 - 0 0 0
5 Sept 669.95 0 0.00 - 0 0 0
4 Sept 666.80 0 0.00 - 0 0 0
3 Sept 678.90 0 0.00 - 0 0 0
2 Sept 683.90 0 - 0 0 0


For Hindalco Industries Ltd - strike price 680 expiring on 28NOV2024

Delta for 680 PE is -0.80

Historical price for 680 PE is as follows

On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 54.9, which was 2.15 higher than the previous day. The implied volatity was 42.94, the open interest changed by -4 which decreased total open position to 428


On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 52.75, which was 18.85 higher than the previous day. The implied volatity was 39.24, the open interest changed by -79 which decreased total open position to 427


On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 33.9, which was 2.05 higher than the previous day. The implied volatity was 29.96, the open interest changed by -116 which decreased total open position to 512


On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 31.85, which was -6.35 lower than the previous day. The implied volatity was 33.15, the open interest changed by 18 which increased total open position to 628


On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 38.2, which was -1.55 lower than the previous day. The implied volatity was 35.30, the open interest changed by -1 which decreased total open position to 614


On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 39.75, which was 28.10 higher than the previous day. The implied volatity was 37.07, the open interest changed by 17 which increased total open position to 612


On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 11.65, which was -4.00 lower than the previous day. The implied volatity was 36.04, the open interest changed by -21 which decreased total open position to 588


On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 15.65, which was -10.25 lower than the previous day. The implied volatity was 36.71, the open interest changed by 247 which increased total open position to 609


On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 25.9, which was 4.70 higher than the previous day. The implied volatity was 36.40, the open interest changed by -7 which decreased total open position to 362


On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 21.2, which was -0.30 lower than the previous day. The implied volatity was 39.04, the open interest changed by 15 which increased total open position to 368


On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 21.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 20.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 19.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 19.8, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 27.6, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 21.6, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 12.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 11.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 12.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 10.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 9, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 38.1, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to