HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
21 Nov 2024 04:10 PM IST
| HINDALCO 28NOV2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.20
Theta: -0.46
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 648.05 | 1.9 | -0.20 | 30.56 | 3,552 | -284 | 2,875 | |||
| 20 Nov | 640.00 | 2.1 | 0.00 | 33.58 | 3,642 | 269 | 3,174 | |||
| 19 Nov | 640.00 | 2.1 | -1.90 | 33.58 | 3,642 | 284 | 3,174 | |||
|
|
||||||||||
| 18 Nov | 651.05 | 4 | 2.35 | 30.54 | 10,222 | -794 | 2,890 | |||
| 14 Nov | 627.35 | 1.65 | -1.00 | 29.37 | 2,335 | 23 | 3,681 | |||
| 13 Nov | 626.60 | 2.65 | -3.30 | 31.61 | 6,235 | 373 | 3,661 | |||
| 12 Nov | 651.65 | 5.95 | -4.05 | 29.11 | 11,770 | 1,373 | 3,284 | |||
| 11 Nov | 655.35 | 10 | 1.20 | 33.03 | 4,895 | 177 | 1,929 | |||
| 8 Nov | 650.45 | 8.8 | -2.05 | 31.54 | 4,165 | -58 | 1,750 | |||
| 7 Nov | 648.10 | 10.85 | -32.15 | 34.58 | 8,671 | 1,449 | 1,805 | |||
| 6 Nov | 708.20 | 43 | 6.70 | 35.58 | 635 | -30 | 356 | |||
| 5 Nov | 697.55 | 36.3 | 12.50 | 34.18 | 2,300 | -39 | 389 | |||
| 4 Nov | 674.30 | 23.8 | -8.20 | 35.60 | 1,417 | 205 | 430 | |||
| 1 Nov | 690.90 | 32 | 1.35 | 30.51 | 25 | -1 | 224 | |||
| 31 Oct | 686.05 | 30.65 | -2.70 | - | 688 | 129 | 224 | |||
| 30 Oct | 688.40 | 33.35 | -3.05 | - | 133 | 2 | 94 | |||
| 29 Oct | 693.60 | 36.4 | 0.30 | - | 288 | 9 | 92 | |||
| 28 Oct | 692.90 | 36.1 | 6.10 | - | 157 | -13 | 82 | |||
| 25 Oct | 678.75 | 30 | -6.80 | - | 129 | 6 | 95 | |||
| 24 Oct | 690.70 | 36.8 | -34.00 | - | 486 | 88 | 88 | |||
| 23 Oct | 717.10 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 720.25 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 739.60 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 753.50 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 734.80 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 733.10 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 726.95 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 743.00 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 747.35 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 730.15 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 727.55 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 721.80 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 731.30 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 747.90 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 747.10 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 761.55 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 756.20 | 70.8 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 747.15 | 70.8 | 70.80 | - | 0 | 0 | 0 | |||
| 26 Sept | 734.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 718.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 690.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 694.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 684.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 685.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 683.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 685.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 673.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 659.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 658.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 678.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | ||||
For Hindalco Industries Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 CE is 0.14
Historical price for 680 CE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was 30.56, the open interest changed by -284 which decreased total open position to 2875
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 33.58, the open interest changed by 269 which increased total open position to 3174
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 2.1, which was -1.90 lower than the previous day. The implied volatity was 33.58, the open interest changed by 284 which increased total open position to 3174
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 4, which was 2.35 higher than the previous day. The implied volatity was 30.54, the open interest changed by -794 which decreased total open position to 2890
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was 29.37, the open interest changed by 23 which increased total open position to 3681
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 2.65, which was -3.30 lower than the previous day. The implied volatity was 31.61, the open interest changed by 373 which increased total open position to 3661
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 5.95, which was -4.05 lower than the previous day. The implied volatity was 29.11, the open interest changed by 1373 which increased total open position to 3284
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 10, which was 1.20 higher than the previous day. The implied volatity was 33.03, the open interest changed by 177 which increased total open position to 1929
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 8.8, which was -2.05 lower than the previous day. The implied volatity was 31.54, the open interest changed by -58 which decreased total open position to 1750
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 10.85, which was -32.15 lower than the previous day. The implied volatity was 34.58, the open interest changed by 1449 which increased total open position to 1805
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 43, which was 6.70 higher than the previous day. The implied volatity was 35.58, the open interest changed by -30 which decreased total open position to 356
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 36.3, which was 12.50 higher than the previous day. The implied volatity was 34.18, the open interest changed by -39 which decreased total open position to 389
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 23.8, which was -8.20 lower than the previous day. The implied volatity was 35.60, the open interest changed by 205 which increased total open position to 430
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 32, which was 1.35 higher than the previous day. The implied volatity was 30.51, the open interest changed by -1 which decreased total open position to 224
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 30.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 33.35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 36.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 36.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 30, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 36.8, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 70.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 70.8, which was 70.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDALCO 28NOV2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.25
Theta: -0.55
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 648.05 | 34.9 | -7.40 | 39.14 | 52 | -5 | 359 |
| 20 Nov | 640.00 | 42.3 | 0.00 | 32.97 | 127 | -25 | 364 |
| 19 Nov | 640.00 | 42.3 | 11.25 | 32.97 | 127 | -25 | 364 |
| 18 Nov | 651.05 | 31.05 | -23.85 | 30.57 | 309 | -42 | 386 |
| 14 Nov | 627.35 | 54.9 | 2.15 | 42.94 | 28 | -4 | 428 |
| 13 Nov | 626.60 | 52.75 | 18.85 | 39.24 | 192 | -79 | 427 |
| 12 Nov | 651.65 | 33.9 | 2.05 | 29.96 | 720 | -116 | 512 |
| 11 Nov | 655.35 | 31.85 | -6.35 | 33.15 | 201 | 18 | 628 |
| 8 Nov | 650.45 | 38.2 | -1.55 | 35.30 | 552 | -1 | 614 |
| 7 Nov | 648.10 | 39.75 | 28.10 | 37.07 | 2,798 | 17 | 612 |
| 6 Nov | 708.20 | 11.65 | -4.00 | 36.04 | 1,655 | -21 | 588 |
| 5 Nov | 697.55 | 15.65 | -10.25 | 36.71 | 1,954 | 247 | 609 |
| 4 Nov | 674.30 | 25.9 | 4.70 | 36.40 | 963 | -7 | 362 |
| 1 Nov | 690.90 | 21.2 | -0.30 | 39.04 | 66 | 15 | 368 |
| 31 Oct | 686.05 | 21.5 | 1.05 | - | 836 | 84 | 357 |
| 30 Oct | 688.40 | 20.45 | 1.05 | - | 305 | 56 | 273 |
| 29 Oct | 693.60 | 19.4 | -0.40 | - | 315 | 33 | 217 |
| 28 Oct | 692.90 | 19.8 | -7.80 | - | 216 | 36 | 182 |
| 25 Oct | 678.75 | 27.6 | 6.00 | - | 171 | 9 | 146 |
| 24 Oct | 690.70 | 21.6 | 9.05 | - | 488 | 74 | 138 |
| 23 Oct | 717.10 | 12.55 | 0.85 | - | 100 | 34 | 64 |
| 22 Oct | 720.25 | 11.7 | 2.70 | - | 15 | 3 | 28 |
| 21 Oct | 739.60 | 9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 753.50 | 9 | 0.00 | - | 0 | 4 | 0 |
| 17 Oct | 734.80 | 9 | -3.85 | - | 5 | 3 | 24 |
| 16 Oct | 733.10 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 726.95 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 743.00 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 747.35 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 730.15 | 12.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 727.55 | 12.85 | 0.00 | - | 0 | 7 | 0 |
| 8 Oct | 721.80 | 12.85 | 2.65 | - | 11 | 3 | 17 |
| 7 Oct | 731.30 | 10.2 | 3.20 | - | 6 | 0 | 10 |
| 4 Oct | 747.90 | 7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 747.10 | 7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 761.55 | 7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 756.20 | 7 | -2.00 | - | 2 | 0 | 10 |
| 27 Sept | 747.15 | 9 | -29.10 | - | 10 | 0 | 0 |
| 26 Sept | 734.65 | 38.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 718.45 | 38.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 690.55 | 38.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 694.40 | 38.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 684.20 | 38.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 685.25 | 38.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 683.00 | 38.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 685.15 | 38.1 | 38.10 | - | 0 | 0 | 0 |
| 13 Sept | 673.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 676.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 647.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 659.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 658.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 667.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 669.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 666.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 678.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 683.90 | 0 | - | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 PE is -0.80
Historical price for 680 PE is as follows
On 21 Nov HINDALCO was trading at 648.05. The strike last trading price was 34.9, which was -7.40 lower than the previous day. The implied volatity was 39.14, the open interest changed by -5 which decreased total open position to 359
On 20 Nov HINDALCO was trading at 640.00. The strike last trading price was 42.3, which was 0.00 lower than the previous day. The implied volatity was 32.97, the open interest changed by -25 which decreased total open position to 364
On 19 Nov HINDALCO was trading at 640.00. The strike last trading price was 42.3, which was 11.25 higher than the previous day. The implied volatity was 32.97, the open interest changed by -25 which decreased total open position to 364
On 18 Nov HINDALCO was trading at 651.05. The strike last trading price was 31.05, which was -23.85 lower than the previous day. The implied volatity was 30.57, the open interest changed by -42 which decreased total open position to 386
On 14 Nov HINDALCO was trading at 627.35. The strike last trading price was 54.9, which was 2.15 higher than the previous day. The implied volatity was 42.94, the open interest changed by -4 which decreased total open position to 428
On 13 Nov HINDALCO was trading at 626.60. The strike last trading price was 52.75, which was 18.85 higher than the previous day. The implied volatity was 39.24, the open interest changed by -79 which decreased total open position to 427
On 12 Nov HINDALCO was trading at 651.65. The strike last trading price was 33.9, which was 2.05 higher than the previous day. The implied volatity was 29.96, the open interest changed by -116 which decreased total open position to 512
On 11 Nov HINDALCO was trading at 655.35. The strike last trading price was 31.85, which was -6.35 lower than the previous day. The implied volatity was 33.15, the open interest changed by 18 which increased total open position to 628
On 8 Nov HINDALCO was trading at 650.45. The strike last trading price was 38.2, which was -1.55 lower than the previous day. The implied volatity was 35.30, the open interest changed by -1 which decreased total open position to 614
On 7 Nov HINDALCO was trading at 648.10. The strike last trading price was 39.75, which was 28.10 higher than the previous day. The implied volatity was 37.07, the open interest changed by 17 which increased total open position to 612
On 6 Nov HINDALCO was trading at 708.20. The strike last trading price was 11.65, which was -4.00 lower than the previous day. The implied volatity was 36.04, the open interest changed by -21 which decreased total open position to 588
On 5 Nov HINDALCO was trading at 697.55. The strike last trading price was 15.65, which was -10.25 lower than the previous day. The implied volatity was 36.71, the open interest changed by 247 which increased total open position to 609
On 4 Nov HINDALCO was trading at 674.30. The strike last trading price was 25.9, which was 4.70 higher than the previous day. The implied volatity was 36.40, the open interest changed by -7 which decreased total open position to 362
On 1 Nov HINDALCO was trading at 690.90. The strike last trading price was 21.2, which was -0.30 lower than the previous day. The implied volatity was 39.04, the open interest changed by 15 which increased total open position to 368
On 31 Oct HINDALCO was trading at 686.05. The strike last trading price was 21.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDALCO was trading at 688.40. The strike last trading price was 20.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDALCO was trading at 693.60. The strike last trading price was 19.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HINDALCO was trading at 692.90. The strike last trading price was 19.8, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDALCO was trading at 678.75. The strike last trading price was 27.6, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDALCO was trading at 690.70. The strike last trading price was 21.6, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HINDALCO was trading at 717.10. The strike last trading price was 12.55, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HINDALCO was trading at 720.25. The strike last trading price was 11.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HINDALCO was trading at 739.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HINDALCO was trading at 753.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HINDALCO was trading at 734.80. The strike last trading price was 9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HINDALCO was trading at 733.10. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HINDALCO was trading at 726.95. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HINDALCO was trading at 743.00. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HINDALCO was trading at 747.35. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HINDALCO was trading at 730.15. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HINDALCO was trading at 727.55. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HINDALCO was trading at 721.80. The strike last trading price was 12.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HINDALCO was trading at 731.30. The strike last trading price was 10.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct HINDALCO was trading at 747.90. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct HINDALCO was trading at 747.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct HINDALCO was trading at 761.55. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept HINDALCO was trading at 756.20. The strike last trading price was 7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept HINDALCO was trading at 747.15. The strike last trading price was 9, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept HINDALCO was trading at 734.65. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept HINDALCO was trading at 718.45. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept HINDALCO was trading at 690.55. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept HINDALCO was trading at 694.40. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept HINDALCO was trading at 684.20. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept HINDALCO was trading at 685.25. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept HINDALCO was trading at 683.00. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 38.1, which was 38.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
