HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
16 Sep 2024 04:10 PM IST
| HINDALCO 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 685.15 | 0.85 | 0.10 | 1,24,600 | -4,200 | 2,32,400 | ||||
| 13 Sept | 673.25 | 0.75 | -0.15 | 1,06,400 | 23,800 | 2,36,600 | ||||
| 12 Sept | 676.20 | 0.9 | 0.45 | 49,000 | -4,200 | 2,11,400 | ||||
| 11 Sept | 647.70 | 0.45 | -0.25 | 26,600 | 0 | 2,17,000 | ||||
| 10 Sept | 659.50 | 0.7 | -0.25 | 91,000 | -51,800 | 2,19,800 | ||||
| 9 Sept | 658.55 | 0.95 | -0.20 | 1,27,400 | -58,800 | 2,71,600 | ||||
| 6 Sept | 667.10 | 1.15 | 0.05 | 44,800 | 2,800 | 3,31,800 | ||||
| 5 Sept | 669.95 | 1.1 | 0.00 | 1,17,600 | -2,800 | 3,43,000 | ||||
| 4 Sept | 666.80 | 1.1 | -0.60 | 3,94,800 | 47,600 | 3,54,200 | ||||
| 3 Sept | 678.90 | 1.7 | -0.30 | 3,10,800 | 29,400 | 3,06,600 | ||||
| 2 Sept | 683.90 | 2 | -2.10 | 6,95,800 | 46,200 | 2,77,200 | ||||
| 30 Aug | 701.35 | 4.1 | 0.15 | 9,12,800 | 58,800 | 2,31,000 | ||||
| 29 Aug | 700.50 | 3.95 | -1.15 | 1,91,800 | 44,800 | 1,72,200 | ||||
|
|
||||||||||
| 28 Aug | 705.05 | 5.1 | -0.55 | 2,17,000 | 71,400 | 1,28,800 | ||||
| 27 Aug | 703.50 | 5.65 | 5.65 | 74,200 | 57,400 | 57,400 | ||||
| 26 Aug | 711.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 685.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 685.60 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 232400
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 236600
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 211400
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 217000
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -51800 which decreased total open position to 219800
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -58800 which decreased total open position to 271600
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 331800
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 343000
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 354200
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 306600
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 277200
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 4.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 231000
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 3.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 44800 which increased total open position to 172200
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 5.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 128800
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 5.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 57400 which increased total open position to 57400
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 685.15 | 84 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 673.25 | 84 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 676.20 | 84 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 647.70 | 84 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 659.50 | 84 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 658.55 | 84 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 667.10 | 84 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 669.95 | 84 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 666.80 | 84 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 678.90 | 84 | 0.00 | 0 | 2,800 | 0 |
| 2 Sept | 683.90 | 84 | 17.85 | 5,600 | 1,400 | 4,200 |
| 30 Aug | 701.35 | 66.15 | -56.75 | 2,800 | 1,400 | 1,400 |
| 29 Aug | 700.50 | 122.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 705.05 | 122.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 703.50 | 122.9 | 122.90 | 0 | 0 | 0 |
| 26 Aug | 711.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 685.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 685.60 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 770 expiring on 26SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 84, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4200
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 66.15, which was -56.75 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 122.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 122.9, which was 122.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0