HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
16 Sep 2024 04:10 PM IST
| HINDALCO 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 685.15 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 673.25 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 676.20 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 647.70 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 659.50 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 658.55 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 667.10 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 669.95 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 666.80 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 678.90 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.90 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 701.35 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 700.50 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 705.05 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 703.50 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 711.85 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 685.10 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 685.55 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 685.60 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 672.90 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 658.85 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 621.45 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 621.40 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 629.35 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 622.90 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.05 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 623.70 | 143.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 610.30 | 143.3 | 143.30 | 0 | 0 | 0 | ||||
| 25 Jul | 646.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 653.50 | 0 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 143.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 143.3, which was 143.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 685.15 | 0.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 673.25 | 0.5 | 0.00 | 0 | 5,600 | 0 |
| 12 Sept | 676.20 | 0.5 | -7.45 | 8,400 | 0 | 0 |
| 11 Sept | 647.70 | 7.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 659.50 | 7.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 658.55 | 7.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 667.10 | 7.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 669.95 | 7.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 666.80 | 7.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 678.90 | 7.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.90 | 7.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 701.35 | 7.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 700.50 | 7.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 705.05 | 7.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 703.50 | 7.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 711.85 | 7.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 685.10 | 7.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 685.55 | 7.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 685.60 | 7.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 672.90 | 7.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 658.85 | 7.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 621.45 | 7.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 621.40 | 7.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 629.35 | 7.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 622.90 | 7.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.05 | 7.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 623.70 | 7.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 610.30 | 7.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 646.55 | 7.95 | 7.95 | 0 | 0 | 0 |
| 24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 653.50 | 0 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 560 expiring on 26SEP2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0.5, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 7.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0