HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
16 Sep 2024 04:10 PM IST
HINDALCO 740 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 685.15 | 1.8 | 0.30 | 18,70,400 | 29,400 | 8,79,200 | ||||
13 Sept | 673.25 | 1.5 | -0.25 | 14,58,800 | -12,600 | 8,51,200 | ||||
12 Sept | 676.20 | 1.75 | 0.75 | 12,48,800 | 2,800 | 8,73,600 | ||||
11 Sept | 647.70 | 1 | -0.40 | 4,78,800 | -21,000 | 8,70,800 | ||||
10 Sept | 659.50 | 1.4 | -0.35 | 5,51,600 | 43,400 | 9,15,600 | ||||
9 Sept | 658.55 | 1.75 | -0.55 | 11,28,400 | 53,200 | 8,73,600 | ||||
6 Sept | 667.10 | 2.3 | -0.10 | 6,46,800 | -19,600 | 8,20,400 | ||||
5 Sept | 669.95 | 2.4 | -0.10 | 8,24,600 | -35,000 | 8,37,200 | ||||
4 Sept | 666.80 | 2.5 | -1.40 | 20,35,600 | -1,73,600 | 8,73,600 | ||||
3 Sept | 678.90 | 3.9 | -0.85 | 18,35,400 | 1,05,000 | 10,54,200 | ||||
2 Sept | 683.90 | 4.75 | -4.30 | 20,95,800 | 1,21,800 | 9,39,400 | ||||
|
||||||||||
30 Aug | 701.35 | 9.05 | 0.35 | 31,08,000 | 2,10,000 | 8,19,000 | ||||
29 Aug | 700.50 | 8.7 | -2.00 | 8,84,800 | 1,13,400 | 6,21,600 | ||||
28 Aug | 705.05 | 10.7 | -0.50 | 5,06,800 | 16,800 | 5,08,200 | ||||
27 Aug | 703.50 | 11.2 | -3.65 | 3,75,200 | -23,800 | 4,91,400 | ||||
26 Aug | 711.85 | 14.85 | 8.35 | 14,40,600 | 2,81,400 | 5,02,600 | ||||
23 Aug | 685.10 | 6.5 | -0.85 | 1,51,200 | 32,200 | 2,21,200 | ||||
22 Aug | 685.55 | 7.35 | 0.05 | 95,200 | 1,400 | 1,90,400 | ||||
21 Aug | 685.60 | 7.3 | -29.65 | 2,96,800 | 1,87,600 | 1,87,600 | ||||
20 Aug | 672.90 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 658.85 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 634.15 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 621.45 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 621.40 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 629.35 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 622.90 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 614.05 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 623.70 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 610.30 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 614.30 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 648.05 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 673.50 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 646.55 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 651.60 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 653.50 | 36.95 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 672.30 | 36.95 | 36.95 | 0 | 0 | 0 | ||||
19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 694.75 | 0 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 879200
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 851200
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 1.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 873600
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -21000 which decreased total open position to 870800
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 915600
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 873600
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -19600 which decreased total open position to 820400
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 837200
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 2.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -173600 which decreased total open position to 873600
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1054200
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 4.75, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 121800 which increased total open position to 939400
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 9.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 819000
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 8.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 113400 which increased total open position to 621600
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 10.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 508200
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 11.2, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 491400
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 14.85, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 281400 which increased total open position to 502600
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 6.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 221200
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 7.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 190400
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 7.3, which was -29.65 lower than the previous day. The implied volatity was -, the open interest changed by 187600 which increased total open position to 187600
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 36.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 36.95, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
HINDALCO 740 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 685.15 | 56.75 | -26.95 | 1,400 | 0 | 29,400 |
13 Sept | 673.25 | 83.7 | 0.00 | 0 | -2,800 | 0 |
12 Sept | 676.20 | 83.7 | -0.70 | 2,800 | -1,400 | 30,800 |
11 Sept | 647.70 | 84.4 | 0.00 | 0 | -1,400 | 0 |
10 Sept | 659.50 | 84.4 | 0.10 | 1,400 | 0 | 33,600 |
9 Sept | 658.55 | 84.3 | 16.90 | 1,400 | 0 | 33,600 |
6 Sept | 667.10 | 67.4 | 0.00 | 0 | 0 | 0 |
5 Sept | 669.95 | 67.4 | 0.30 | 1,400 | 0 | 33,600 |
4 Sept | 666.80 | 67.1 | 6.10 | 1,400 | 0 | 33,600 |
3 Sept | 678.90 | 61 | 5.05 | 11,200 | 4,200 | 35,000 |
2 Sept | 683.90 | 55.95 | 12.50 | 14,000 | 0 | 32,200 |
30 Aug | 701.35 | 43.45 | -2.10 | 5,600 | 1,400 | 29,400 |
29 Aug | 700.50 | 45.55 | 3.95 | 29,400 | 15,400 | 26,600 |
28 Aug | 705.05 | 41.6 | -36.75 | 18,200 | 9,800 | 9,800 |
27 Aug | 703.50 | 78.35 | 0.00 | 0 | 0 | 0 |
26 Aug | 711.85 | 78.35 | 0.00 | 0 | 0 | 0 |
23 Aug | 685.10 | 78.35 | 0.00 | 0 | 0 | 0 |
22 Aug | 685.55 | 78.35 | 0.00 | 0 | 0 | 0 |
21 Aug | 685.60 | 78.35 | 0.00 | 0 | 0 | 0 |
20 Aug | 672.90 | 78.35 | 0.00 | 0 | 0 | 0 |
19 Aug | 658.85 | 78.35 | 0.00 | 0 | 0 | 0 |
16 Aug | 634.15 | 78.35 | 0.00 | 0 | 0 | 0 |
14 Aug | 621.45 | 78.35 | 0.00 | 0 | 0 | 0 |
13 Aug | 621.40 | 78.35 | 0.00 | 0 | 0 | 0 |
12 Aug | 629.35 | 78.35 | 0.00 | 0 | 0 | 0 |
9 Aug | 622.90 | 78.35 | 0.00 | 0 | 0 | 0 |
8 Aug | 614.05 | 78.35 | 0.00 | 0 | 0 | 0 |
7 Aug | 623.70 | 78.35 | 0.00 | 0 | 0 | 0 |
6 Aug | 610.30 | 78.35 | 0.00 | 0 | 0 | 0 |
5 Aug | 614.30 | 78.35 | 0.00 | 0 | 0 | 0 |
2 Aug | 648.05 | 78.35 | 0.00 | 0 | 0 | 0 |
1 Aug | 673.50 | 78.35 | 78.35 | 0 | 0 | 0 |
25 Jul | 646.55 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 651.60 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 653.50 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 672.30 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 663.00 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 689.95 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 690.80 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 700.10 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 692.05 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 696.30 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 693.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 707.00 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 697.20 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 699.15 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 691.85 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 691.65 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 694.75 | 0 | 0 | 0 | 0 |
For Hindalco Industries Ltd - strike price 740 expiring on 26SEP2024
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 56.75, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29400
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 83.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 83.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 30800
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 84.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 84.3, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 67.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 67.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 67.1, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33600
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 61, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 35000
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 55.95, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32200
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 43.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 29400
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 45.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 26600
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 41.6, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDALCO was trading at 711.85. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDALCO was trading at 685.10. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDALCO was trading at 685.55. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDALCO was trading at 685.60. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDALCO was trading at 672.90. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDALCO was trading at 658.85. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDALCO was trading at 634.15. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDALCO was trading at 621.45. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDALCO was trading at 621.40. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HINDALCO was trading at 629.35. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDALCO was trading at 622.90. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDALCO was trading at 614.05. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HINDALCO was trading at 623.70. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDALCO was trading at 610.30. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDALCO was trading at 614.30. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HINDALCO was trading at 648.05. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HINDALCO was trading at 673.50. The strike last trading price was 78.35, which was 78.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HINDALCO was trading at 646.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HINDALCO was trading at 651.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HINDALCO was trading at 653.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HINDALCO was trading at 672.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HINDALCO was trading at 663.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HINDALCO was trading at 689.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HINDALCO was trading at 690.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HINDALCO was trading at 700.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HINDALCO was trading at 692.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HINDALCO was trading at 696.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HINDALCO was trading at 693.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HINDALCO was trading at 707.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HINDALCO was trading at 697.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HINDALCO was trading at 699.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HINDALCO was trading at 691.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HINDALCO was trading at 691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul HINDALCO was trading at 694.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0