HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
16 Sep 2024 04:10 PM IST
| HINDALCO 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 685.15 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 673.25 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 676.20 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 647.70 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 659.50 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 658.55 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 667.10 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 669.95 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 666.80 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 678.90 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 683.90 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 701.35 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 700.50 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 705.05 | 16.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 703.50 | 16.45 | 0 | 0 | 0 | |||||
For Hindalco Industries Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDALCO 790 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 685.15 | 1.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 673.25 | 1.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 676.20 | 1.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 647.70 | 1.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 659.50 | 1.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 658.55 | 1.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 667.10 | 1.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 669.95 | 1.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 666.80 | 1.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 678.90 | 1.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.90 | 1.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 701.35 | 1.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 700.50 | 1.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 705.05 | 1.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 703.50 | 1.8 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 790 expiring on 26SEP2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0