HINDALCO
Hindalco Industries Ltd
Historical option data for HINDALCO
16 Sep 2024 04:10 PM IST
| HINDALCO 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 685.15 | 0.2 | -0.05 | 19,600 | 2,800 | 2,05,800 | ||||
|
|
||||||||||
| 13 Sept | 673.25 | 0.25 | 0.00 | 16,800 | 8,400 | 2,01,600 | ||||
| 12 Sept | 676.20 | 0.25 | 0.00 | 12,600 | -2,800 | 1,90,400 | ||||
| 11 Sept | 647.70 | 0.25 | 0.00 | 16,800 | 1,400 | 1,93,200 | ||||
| 10 Sept | 659.50 | 0.25 | -0.10 | 5,600 | 0 | 1,91,800 | ||||
| 9 Sept | 658.55 | 0.35 | -0.15 | 30,800 | -11,200 | 1,93,200 | ||||
| 6 Sept | 667.10 | 0.5 | 0.15 | 42,000 | -22,400 | 2,04,400 | ||||
| 5 Sept | 669.95 | 0.35 | -0.10 | 9,800 | -1,400 | 2,26,800 | ||||
| 4 Sept | 666.80 | 0.45 | 0.00 | 14,000 | 0 | 2,28,200 | ||||
| 3 Sept | 678.90 | 0.45 | -0.20 | 95,200 | 1,400 | 2,28,200 | ||||
| 2 Sept | 683.90 | 0.65 | -0.50 | 96,600 | 12,600 | 2,24,000 | ||||
| 30 Aug | 701.35 | 1.15 | -0.30 | 4,53,600 | 1,58,200 | 2,12,800 | ||||
| 29 Aug | 700.50 | 1.45 | -0.35 | 30,800 | 19,600 | 53,200 | ||||
| 28 Aug | 705.05 | 1.8 | -0.35 | 40,600 | 26,600 | 32,200 | ||||
| 27 Aug | 703.50 | 2.15 | 7,000 | 5,600 | 5,600 | |||||
For Hindalco Industries Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 205800
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 201600
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 190400
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 193200
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 191800
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 193200
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -22400 which decreased total open position to 204400
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 226800
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 228200
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 228200
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 224000
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 158200 which increased total open position to 212800
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 53200
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 32200
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
| HINDALCO 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 685.15 | 136.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 673.25 | 136.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 676.20 | 136.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 647.70 | 136.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 659.50 | 136.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 658.55 | 136.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 667.10 | 136.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 669.95 | 136.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 666.80 | 136.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 678.90 | 136.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 683.90 | 136.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 701.35 | 136.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 700.50 | 136.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 705.05 | 136.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 703.50 | 136.8 | 0 | 0 | 0 | |
For Hindalco Industries Ltd - strike price 820 expiring on 26SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 16 Sept HINDALCO was trading at 685.15. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDALCO was trading at 673.25. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDALCO was trading at 676.20. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDALCO was trading at 647.70. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDALCO was trading at 659.50. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDALCO was trading at 658.55. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDALCO was trading at 667.10. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDALCO was trading at 669.95. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDALCO was trading at 666.80. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDALCO was trading at 678.90. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDALCO was trading at 683.90. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDALCO was trading at 701.35. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDALCO was trading at 700.50. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDALCO was trading at 705.05. The strike last trading price was 136.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDALCO was trading at 703.50. The strike last trading price was 136.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0