`
Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
6989.3 -82.00 (-1.16%)

Option Chain for APOLLOHOSP

17 Oct 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 667.7 6000 1.45 8,875 -375 4,000
0 0 0 0 6050 0 0 0 0
0 0 0 1043 0.00 6100 0.20 1.9 9,875 125 11,625
0 0 0 844.25 0.00 6150 0.00 60.25 0 0 0
0 0 0 541.65 0.00 6200 1.55 3.55 11,875 1,625 18,500
0 0 0 763.7 0.00 6250 0.00 78.45 0 0 0
0 0 0 484.75 0.00 6300 0.85 3 23,250 -2,000 5,500
0 0 0 686.85 0.00 6350 0.00 25.7 0 0 0
0 0 0 790 0.00 6400 0.30 4 9,000 1,000 7,625
0 0 0 614.35 0.00 6450 2.25 5.05 10,625 2,625 6,625
0 -250 0 616.15 0.00 6500 0.70 5.5 22,125 6,875 39,500
0 0 0 322 0.00 6550 0.00 4.85 125 0 7,750
0 0 0 432.8 0.00 6600 4.05 9.1 32,500 3,375 19,250
0 0 0 286.1 0.00 6650 3.90 11.75 14,875 875 6,750
0 0 0 427.2 0.00 6700 6.20 15.6 34,250 750 35,625
3,625 0 875 285 -115.00 6750 9.05 21.7 13,625 -500 10,250
21,500 -1,000 3,500 240 -83.90 6800 13.60 30.6 1,16,000 -17,750 67,000
27,500 0 1,875 203 -74.10 6850 18.45 41.75 66,500 -125 32,000
31,375 -1,625 7,500 163.7 -64.30 6900 25.80 56.3 1,30,000 -6,500 45,625
1,03,000 -2,250 14,250 130.4 -75.30 6950 34.50 76 48,625 0 22,625
1,60,500 -12,000 1,50,250 106.15 -45.55 7000 43.55 100.4 8,37,375 82,750 1,91,000
47,500 10,875 60,500 85.45 -40.10 7050 47.25 126.65 94,875 1,500 21,000
1,66,875 14,625 2,75,000 68 -31.05 7100 56.90 160.25 98,875 125 72,625
53,625 6,500 90,750 53.85 -24.90 7150 63.70 193.6 9,000 -1,500 18,250
1,68,875 1,750 1,88,750 40.65 -20.45 7200 67.20 234.1 19,125 1,375 64,250
36,250 4,625 48,500 33.2 -13.15 7250 101.20 294.25 2,875 0 12,125
1,03,375 6,125 1,08,500 24.9 -11.45 7300 104.45 324.8 125 0 17,000
26,125 750 20,625 19.65 -8.20 7350 -138.50 370.9 375 0 2,000
72,250 3,000 69,125 15.9 -5.60 7400 0.00 333 0 -500 0
9,250 -625 8,500 12.4 -3.75 7450 0.00 316.2 0 0 0
65,625 2,375 86,500 11 -2.45 7500 0.00 396.5 0 0 0
0 -125 0 11.55 0.00 7550 0.00 717.7 0 0 0
50,125 -10,125 51,125 7.7 -1.25 7600 0.00 401.45 0 0 0
0 0 0 15.1 0.00 7650 0.00 795.95 0 0 0
16,625 -750 3,875 5 -2.20 7700 0.00 1231.8 0 0 0
0 0 0 8.6 0.00 7750 0.00 877.4 0 0 0
24,625 -750 4,250 3.45 -2.05 7800 0.00 1319.4 0 0 0
0 0 0 40.4 0.00 7850 0.00 961.5 0 0 0
0 -2,125 0 4.25 0.00 7900 0.00 1408.5 0 0 0
0 0 0 0 0.00 7950 0.00 0 0 0 0
16,750 -1,875 4,625 2.2 -0.90 8000 0.00 1498.9 0 0 0
0 0 0 0 0.00 8050 0.00 0 0 0 0
4,250 0 7,250 1.6 0.55 8100 0.00 1590.4 0 0 0
0 0 0 0 0.00 8150 0.00 0 0 0 0
31,875 0 7,250 0.7 -0.10 8200 0.00 1682.95 0 0 0
12,41,500 7,38,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.