`
Related Pages for APOLLOHOSP
[--[65.84.65.76]--]
APOLLOHOSP
Apollo Hospitals Enter. L
7261.15 21.15 (0.29%)

Option Chain for APOLLOHOSP

26 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 8 0 0.00 803.45 0.00 6500 0.00 13.40 24.69 3 2 2 -0.06
- 0 0 0 - 534.90 0.00 6550 0.00 161.75 8.78 0 0 0 -0.00
1.00 0 0 1 9.74 715.00 0.00 6600 0.00 154.00 8.25 0 0 0 -0.00
- 0 0 0 - 471.95 0.00 6650 -3.60 18.90 22.66 37 25 73 -0.08
- 0 0 0 - 628.15 0.00 6700 0.00 184.95 6.78 0 0 0 -0.00
0.90 14 0 1 21.18 590.00 10.10 6750 -6.35 28.00 22.25 62 55 63 -0.11
- 0 0 0 - 565.15 0.00 6800 -196.10 24.05 19.87 1 0 0 -0.11
- 0 0 0 - 360.60 0.00 6850 0.00 283.75 5.13 0 0 0 -0.00
- 0 0 0 - 506.25 0.00 6900 -14.55 44.00 20.84 64 36 40 -0.17
- 0 0 0 - 312.20 0.00 6950 0.00 92.60 0.00 0 0 0 0.00
0.81 6 0 1 17.07 360.00 -1.00 7000 -8.40 69.00 21.31 278 11 275 -0.24
- 0 0 0 - 268.60 0.00 7050 -313.25 75.95 20.40 15 3 3 -0.26
0.71 29 2 7 19.35 302.60 -9.65 7100 -15.00 95.00 20.91 76 34 72 -0.31
0.67 3 3 6 18.73 264.65 35.05 7150 -337.35 111.60 20.83 15 7 7 -0.34
0.64 42 11 84 16.29 213.00 -7.90 7200 -9.70 133.30 21.11 270 144 176 -0.39
0.58 27 10 66 16.95 189.30 4.30 7250 -10.70 154.30 21.06 169 29 86 -0.43
0.53 323 186 844 16.26 156.50 -6.65 7300 -13.90 180.10 21.33 517 73 242 -0.47
0.48 82 73 103 16.31 132.85 -10.25 7350 -21.70 200.00 20.70 23 13 15 -0.51
0.43 102 7 180 16.67 114.60 -13.40 7400 -31.45 215.00 19.27 6 4 13 -0.56
0.38 22 8 25 17.26 100.65 -79.45 7450 -399.10 254.85 20.42 5 0 0 -0.60
0.33 163 60 396 17.11 82.60 -11.40 7500 -17.65 298.65 21.85 5 4 7 -0.63
0.29 14 14 17 17.26 69.25 -45.95 7550 -406.40 323.20 20.79 7 2 2 -0.67
0.26 69 33 60 17.96 61.70 -7.30 7600 -42.45 351.10 19.83 4 0 4 -0.72
0.25 2 0 2 19.65 62.25 -5.90 7650 0.00 808.60 - 0 0 0 -
0.19 151 33 78 18.20 42.60 -5.40 7700 0.00 717.80 - 0 0 0 -
0.00 0 0 0 0.00 98.65 0.00 7750 0.00 890.50 - 0 0 0 -
0.00 0 0 0 4.95 154.50 0.00 7800 0.00 791.50 - 0 0 0 -
0.00 0 0 0 5.42 64.40 0.00 7850 0.00 975.00 - 0 0 0 -
0.11 140 27 73 19.24 21.50 -3.60 7900 0.00 867.60 - 0 0 0 -
0.11 5 5 6 21.67 26.30 0.00 7950 0.00 1061.80 - 0 0 0 -
0.09 18 18 24 20.55 18.00 0.00 8000 0.00 946.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8050 0.00 0.00 0.00 0 0 0 0.00
0.06 0 0 1 21.05 13.00 0.00 8100 0.00 1027.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 8.91 81.55 0.00 8200 0.00 1111.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8250 0.00 0.00 0.00 0 0 0 0.00
0.04 14 14 15 22.92 8.50 0.00 8300 0.00 1196.85 - 0 0 0 -
1,226 1,080
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.