APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
27 Dec 2024 04:10 PM IST
| APOLLOHOSP 30JAN2025 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 8.68
Theta: -3.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 7246.30 | 116.85 | 2.25 | 17.37 | 332 | 69 | 181 | |||
| 26 Dec | 7261.15 | 114.6 | -13.40 | 16.67 | 180 | 7 | 102 | |||
| 24 Dec | 7240.00 | 128 | -41.95 | 18.97 | 92 | -10 | 93 | |||
| 23 Dec | 7265.10 | 169.95 | -2.05 | 21.81 | 67 | 18 | 103 | |||
| 20 Dec | 7251.70 | 172 | -14.55 | 21.19 | 200 | 82 | 83 | |||
| 19 Dec | 7297.55 | 186.55 | -86.65 | 18.97 | 1 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 7237.40 | 273.2 | 0.00 | 0.80 | 0 | 0 | 0 | |||
| 17 Dec | 7218.75 | 273.2 | 0.00 | 0.92 | 0 | 0 | 0 | |||
| 16 Dec | 7259.20 | 273.2 | 0.00 | 0.69 | 0 | 0 | 0 | |||
| 9 Dec | 7193.85 | 273.2 | 0.00 | 0.90 | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 273.2 | 0.00 | 0.56 | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 273.2 | 0.00 | 0.15 | 0 | 0 | 0 | |||
| 4 Dec | 7232.35 | 273.2 | 0.00 | 0.51 | 0 | 0 | 0 | |||
| 27 Nov | 6982.70 | 273.2 | 273.20 | 2.41 | 0 | 0 | 0 | |||
| 26 Nov | 7076.55 | 0 | 0.00 | 1.52 | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 0 | 0.00 | 1.50 | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 0 | 0.00 | 2.65 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 0 | 0.00 | 1.63 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 0 | 0.00 | 0.69 | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 0 | 0.00 | 1.86 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 0 | 0.00 | 1.81 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 0 | 1.94 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7400 expiring on 30JAN2025
Delta for 7400 CE is 0.43
Historical price for 7400 CE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 116.85, which was 2.25 higher than the previous day. The implied volatity was 17.37, the open interest changed by 69 which increased total open position to 181
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 114.6, which was -13.40 lower than the previous day. The implied volatity was 16.67, the open interest changed by 7 which increased total open position to 102
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 128, which was -41.95 lower than the previous day. The implied volatity was 18.97, the open interest changed by -10 which decreased total open position to 93
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 169.95, which was -2.05 lower than the previous day. The implied volatity was 21.81, the open interest changed by 18 which increased total open position to 103
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 172, which was -14.55 lower than the previous day. The implied volatity was 21.19, the open interest changed by 82 which increased total open position to 83
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 186.55, which was -86.65 lower than the previous day. The implied volatity was 18.97, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 273.2, which was 0.00 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 273.2, which was 273.20 higher than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30JAN2025 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 8.57
Theta: -0.94
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7246.30 | 207.5 | -7.50 | 17.21 | 18 | 2 | 14 |
| 26 Dec | 7261.15 | 215 | -31.45 | 19.27 | 6 | 4 | 13 |
| 24 Dec | 7240.00 | 246.45 | 5.70 | 20.54 | 6 | 4 | 9 |
| 23 Dec | 7265.10 | 240.75 | -276.65 | 21.54 | 8 | 6 | 6 |
| 20 Dec | 7251.70 | 517.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 517.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 517.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 517.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 517.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 517.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 517.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 517.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 7232.35 | 517.4 | 517.40 | - | 0 | 0 | 0 |
| 27 Nov | 6982.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 0 | 0.00 | 1.34 | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 0 | 0.00 | 1.39 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7400 expiring on 30JAN2025
Delta for 7400 PE is -0.59
Historical price for 7400 PE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 207.5, which was -7.50 lower than the previous day. The implied volatity was 17.21, the open interest changed by 2 which increased total open position to 14
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 215, which was -31.45 lower than the previous day. The implied volatity was 19.27, the open interest changed by 4 which increased total open position to 13
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 246.45, which was 5.70 higher than the previous day. The implied volatity was 20.54, the open interest changed by 4 which increased total open position to 9
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 240.75, which was -276.65 lower than the previous day. The implied volatity was 21.54, the open interest changed by 6 which increased total open position to 6
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 517.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 517.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 517.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 517.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 517.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 517.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 517.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 517.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 517.4, which was 517.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
