APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
27 Dec 2024 04:10 PM IST
| APOLLOHOSP 30JAN2025 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 8.80
Theta: -3.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 7246.30 | 161.35 | 4.85 | 17.28 | 1,240 | 61 | 386 | |||
| 26 Dec | 7261.15 | 156.5 | -6.65 | 16.26 | 844 | 186 | 323 | |||
| 24 Dec | 7240.00 | 163.15 | -48.85 | 18.08 | 143 | 27 | 137 | |||
| 23 Dec | 7265.10 | 212 | -5.90 | 21.36 | 156 | 54 | 109 | |||
| 20 Dec | 7251.70 | 217.9 | -29.10 | 21.14 | 122 | 7 | 51 | |||
|
|
||||||||||
| 19 Dec | 7297.55 | 247 | 31.35 | 19.84 | 44 | 35 | 43 | |||
| 18 Dec | 7237.40 | 215.65 | -42.00 | 20.54 | 4 | 2 | 8 | |||
| 17 Dec | 7218.75 | 257.65 | 13.15 | 25.15 | 13 | 5 | 6 | |||
| 16 Dec | 7259.20 | 244.5 | -67.30 | 22.41 | 1 | 0 | 0 | |||
| 9 Dec | 7193.85 | 311.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 311.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 311.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7232.35 | 311.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7065.80 | 311.8 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 28 Nov | 6841.10 | 311.8 | 0.00 | 2.41 | 0 | 0 | 0 | |||
| 27 Nov | 6982.70 | 311.8 | 311.80 | 1.61 | 0 | 0 | 0 | |||
| 26 Nov | 7076.55 | 0 | 0.00 | 0.76 | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 0 | 0.00 | 0.75 | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 0 | 0.00 | 1.88 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 0 | 0.00 | 2.35 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 0 | 0.00 | 2.27 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 0 | 0.00 | 0.96 | 0 | 0 | 0 | |||
| 11 Nov | 7155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 0 | 0.00 | 1.23 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 0 | 0.00 | 1.19 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 0 | 1.34 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7300 expiring on 30JAN2025
Delta for 7300 CE is 0.53
Historical price for 7300 CE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 161.35, which was 4.85 higher than the previous day. The implied volatity was 17.28, the open interest changed by 61 which increased total open position to 386
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 156.5, which was -6.65 lower than the previous day. The implied volatity was 16.26, the open interest changed by 186 which increased total open position to 323
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 163.15, which was -48.85 lower than the previous day. The implied volatity was 18.08, the open interest changed by 27 which increased total open position to 137
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 212, which was -5.90 lower than the previous day. The implied volatity was 21.36, the open interest changed by 54 which increased total open position to 109
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 217.9, which was -29.10 lower than the previous day. The implied volatity was 21.14, the open interest changed by 7 which increased total open position to 51
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 247, which was 31.35 higher than the previous day. The implied volatity was 19.84, the open interest changed by 35 which increased total open position to 43
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 215.65, which was -42.00 lower than the previous day. The implied volatity was 20.54, the open interest changed by 2 which increased total open position to 8
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 257.65, which was 13.15 higher than the previous day. The implied volatity was 25.15, the open interest changed by 5 which increased total open position to 6
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 244.5, which was -67.30 lower than the previous day. The implied volatity was 22.41, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 311.8, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 311.8, which was 311.80 higher than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30JAN2025 7300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 8.80
Theta: -1.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7246.30 | 161.95 | -18.15 | 18.37 | 529 | 40 | 287 |
| 26 Dec | 7261.15 | 180.1 | -13.90 | 21.33 | 517 | 73 | 242 |
| 24 Dec | 7240.00 | 194 | -0.35 | 20.85 | 191 | 86 | 169 |
| 23 Dec | 7265.10 | 194.35 | -17.65 | 22.21 | 107 | 40 | 82 |
| 20 Dec | 7251.70 | 212 | 41.95 | 22.56 | 94 | 29 | 43 |
| 19 Dec | 7297.55 | 170.05 | -20.30 | 20.86 | 25 | 12 | 17 |
| 18 Dec | 7237.40 | 190.35 | 0.00 | 0.00 | 0 | 5 | 0 |
| 17 Dec | 7218.75 | 190.35 | -267.45 | 19.66 | 5 | 0 | 0 |
| 16 Dec | 7259.20 | 457.8 | 0.00 | 0.52 | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 457.8 | 0.00 | 0.04 | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 457.8 | 0.00 | 0.45 | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 457.8 | 0.00 | 0.80 | 0 | 0 | 0 |
| 4 Dec | 7232.35 | 457.8 | 0.00 | 0.36 | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 457.8 | 457.80 | - | 0 | 0 | 0 |
| 28 Nov | 6841.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 6982.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 0 | 0.00 | 0.10 | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 0 | 0.00 | 2.04 | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 0 | 0.00 | 2.09 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7300 expiring on 30JAN2025
Delta for 7300 PE is -0.49
Historical price for 7300 PE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 161.95, which was -18.15 lower than the previous day. The implied volatity was 18.37, the open interest changed by 40 which increased total open position to 287
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 180.1, which was -13.90 lower than the previous day. The implied volatity was 21.33, the open interest changed by 73 which increased total open position to 242
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 194, which was -0.35 lower than the previous day. The implied volatity was 20.85, the open interest changed by 86 which increased total open position to 169
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 194.35, which was -17.65 lower than the previous day. The implied volatity was 22.21, the open interest changed by 40 which increased total open position to 82
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 212, which was 41.95 higher than the previous day. The implied volatity was 22.56, the open interest changed by 29 which increased total open position to 43
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 170.05, which was -20.30 lower than the previous day. The implied volatity was 20.86, the open interest changed by 12 which increased total open position to 17
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 190.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 190.35, which was -267.45 lower than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 457.8, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 457.8, which was 457.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
