APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
27 Dec 2024 04:10 PM IST
| APOLLOHOSP 30JAN2025 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 5.94
Theta: -1.95
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 7246.30 | 40.15 | -2.45 | 18.18 | 507 | 65 | 216 | |||
| 26 Dec | 7261.15 | 42.6 | -5.40 | 18.20 | 78 | 33 | 151 | |||
| 24 Dec | 7240.00 | 48 | -22.00 | 19.39 | 49 | 8 | 119 | |||
| 23 Dec | 7265.10 | 70 | -3.00 | 21.31 | 34 | 9 | 112 | |||
| 20 Dec | 7251.70 | 73 | -13.00 | 20.88 | 82 | 21 | 103 | |||
| 19 Dec | 7297.55 | 86 | 15.00 | 19.92 | 25 | 14 | 81 | |||
| 18 Dec | 7237.40 | 71 | -4.00 | 20.20 | 8 | 4 | 67 | |||
| 17 Dec | 7218.75 | 75 | -8.85 | 20.85 | 19 | 11 | 65 | |||
|
|
||||||||||
| 16 Dec | 7259.20 | 83.85 | -8.15 | 20.77 | 7 | 6 | 54 | |||
| 13 Dec | 7259.45 | 92 | 10.00 | 20.78 | 20 | 18 | 46 | |||
| 12 Dec | 7227.10 | 82 | -18.00 | 20.09 | 28 | 24 | 27 | |||
| 11 Dec | 7340.80 | 100 | 0.00 | 18.84 | 1 | 0 | 2 | |||
| 10 Dec | 7258.30 | 100 | 0.00 | 21.34 | 1 | 0 | 1 | |||
| 3 Dec | 7126.55 | 100 | 100.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Nov | 7421.40 | 0 | 0.00 | 0.81 | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 0 | 0.74 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7700 expiring on 30JAN2025
Delta for 7700 CE is 0.19
Historical price for 7700 CE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 40.15, which was -2.45 lower than the previous day. The implied volatity was 18.18, the open interest changed by 65 which increased total open position to 216
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 42.6, which was -5.40 lower than the previous day. The implied volatity was 18.20, the open interest changed by 33 which increased total open position to 151
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 48, which was -22.00 lower than the previous day. The implied volatity was 19.39, the open interest changed by 8 which increased total open position to 119
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 70, which was -3.00 lower than the previous day. The implied volatity was 21.31, the open interest changed by 9 which increased total open position to 112
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 73, which was -13.00 lower than the previous day. The implied volatity was 20.88, the open interest changed by 21 which increased total open position to 103
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 86, which was 15.00 higher than the previous day. The implied volatity was 19.92, the open interest changed by 14 which increased total open position to 81
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 71, which was -4.00 lower than the previous day. The implied volatity was 20.20, the open interest changed by 4 which increased total open position to 67
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 75, which was -8.85 lower than the previous day. The implied volatity was 20.85, the open interest changed by 11 which increased total open position to 65
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 83.85, which was -8.15 lower than the previous day. The implied volatity was 20.77, the open interest changed by 6 which increased total open position to 54
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 92, which was 10.00 higher than the previous day. The implied volatity was 20.78, the open interest changed by 18 which increased total open position to 46
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 82, which was -18.00 lower than the previous day. The implied volatity was 20.09, the open interest changed by 24 which increased total open position to 27
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 2
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 21.34, the open interest changed by 0 which decreased total open position to 1
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 100, which was 100.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30JAN2025 7700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7246.30 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 7261.15 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 7240.00 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 7265.10 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 7251.70 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7259.45 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7227.10 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7340.80 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 7258.30 | 717.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 7126.55 | 717.8 | 717.80 | - | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7700 expiring on 30JAN2025
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec APOLLOHOSP was trading at 7259.45. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec APOLLOHOSP was trading at 7227.10. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec APOLLOHOSP was trading at 7340.80. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec APOLLOHOSP was trading at 7258.30. The strike last trading price was 717.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec APOLLOHOSP was trading at 7126.55. The strike last trading price was 717.8, which was 717.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
