APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
27 Dec 2024 04:10 PM IST
| APOLLOHOSP 30JAN2025 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 8.36
Theta: -3.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 7246.30 | 219.2 | 6.20 | 17.57 | 539 | 74 | 117 | |||
| 26 Dec | 7261.15 | 213 | -7.90 | 16.29 | 84 | 11 | 42 | |||
| 24 Dec | 7240.00 | 220.9 | -51.10 | 18.66 | 32 | 9 | 32 | |||
| 23 Dec | 7265.10 | 272 | -10.90 | 22.02 | 45 | 10 | 23 | |||
| 20 Dec | 7251.70 | 282.9 | -15.35 | 22.34 | 3 | 1 | 13 | |||
| 19 Dec | 7297.55 | 298.25 | 35.25 | 20.56 | 16 | -1 | 11 | |||
| 18 Dec | 7237.40 | 263 | -25.00 | 19.86 | 6 | 2 | 13 | |||
| 17 Dec | 7218.75 | 288 | -8.70 | 22.97 | 17 | 0 | 10 | |||
| 16 Dec | 7259.20 | 296.7 | -57.60 | 22.36 | 14 | 10 | 10 | |||
| 9 Dec | 7193.85 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7233.30 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7274.75 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7232.35 | 354.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7065.80 | 354.3 | 0.00 | 0.21 | 0 | 0 | 0 | |||
| 28 Nov | 6841.10 | 354.3 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 27 Nov | 6982.70 | 354.3 | 354.30 | 0.85 | 0 | 0 | 0 | |||
| 26 Nov | 7076.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 7075.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 0 | 0.00 | 1.17 | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 0 | 0.00 | 2.76 | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 0 | 0.00 | 2.53 | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 0 | 0.00 | 1.61 | 0 | 0 | 0 | |||
| 13 Nov | 6858.85 | 0 | 0.00 | 1.54 | 0 | 0 | 0 | |||
| 12 Nov | 7019.55 | 0 | 0.00 | 0.18 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 7155.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 7421.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 7424.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 0 | 0.00 | 0.47 | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 0 | 0.00 | 0.43 | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 0 | 0.58 | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 7200 expiring on 30JAN2025
Delta for 7200 CE is 0.63
Historical price for 7200 CE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 219.2, which was 6.20 higher than the previous day. The implied volatity was 17.57, the open interest changed by 74 which increased total open position to 117
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 213, which was -7.90 lower than the previous day. The implied volatity was 16.29, the open interest changed by 11 which increased total open position to 42
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 220.9, which was -51.10 lower than the previous day. The implied volatity was 18.66, the open interest changed by 9 which increased total open position to 32
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 272, which was -10.90 lower than the previous day. The implied volatity was 22.02, the open interest changed by 10 which increased total open position to 23
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 282.9, which was -15.35 lower than the previous day. The implied volatity was 22.34, the open interest changed by 1 which increased total open position to 13
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 298.25, which was 35.25 higher than the previous day. The implied volatity was 20.56, the open interest changed by -1 which decreased total open position to 11
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 263, which was -25.00 lower than the previous day. The implied volatity was 19.86, the open interest changed by 2 which increased total open position to 13
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 288, which was -8.70 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 10
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 296.7, which was -57.60 lower than the previous day. The implied volatity was 22.36, the open interest changed by 10 which increased total open position to 10
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 354.3, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 354.3, which was 354.30 higher than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30JAN2025 7200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 8.41
Theta: -1.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7246.30 | 113.3 | -20.00 | 18.86 | 1,170 | 355 | 532 |
| 26 Dec | 7261.15 | 133.3 | -9.70 | 21.11 | 270 | 144 | 176 |
| 24 Dec | 7240.00 | 143 | -17.20 | 20.42 | 41 | 27 | 35 |
| 23 Dec | 7265.10 | 160.2 | -241.90 | 23.44 | 11 | 7 | 7 |
| 20 Dec | 7251.70 | 402.1 | 0.00 | 1.39 | 0 | 0 | 0 |
| 19 Dec | 7297.55 | 402.1 | 0.00 | 2.12 | 0 | 0 | 0 |
| 18 Dec | 7237.40 | 402.1 | 0.00 | 1.34 | 0 | 0 | 0 |
| 17 Dec | 7218.75 | 402.1 | 0.00 | 1.20 | 0 | 0 | 0 |
| 16 Dec | 7259.20 | 402.1 | 0.00 | 1.39 | 0 | 0 | 0 |
| 9 Dec | 7193.85 | 402.1 | 0.00 | 1.04 | 0 | 0 | 0 |
| 6 Dec | 7233.30 | 402.1 | 0.00 | 1.31 | 0 | 0 | 0 |
| 5 Dec | 7274.75 | 402.1 | 0.00 | 1.58 | 0 | 0 | 0 |
| 4 Dec | 7232.35 | 402.1 | 0.00 | 1.37 | 0 | 0 | 0 |
| 2 Dec | 7065.80 | 402.1 | 402.10 | - | 0 | 0 | 0 |
| 28 Nov | 6841.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 6982.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 7076.55 | 0 | 0.00 | 0.13 | 0 | 0 | 0 |
| 25 Nov | 7075.00 | 0 | 0.00 | 0.14 | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 7019.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 7155.45 | 0 | 0.00 | 0.88 | 0 | 0 | 0 |
| 8 Nov | 7421.40 | 0 | 0.00 | 2.74 | 0 | 0 | 0 |
| 7 Nov | 7424.85 | 0 | 0.00 | 2.78 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 0 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7200 expiring on 30JAN2025
Delta for 7200 PE is -0.38
Historical price for 7200 PE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 113.3, which was -20.00 lower than the previous day. The implied volatity was 18.86, the open interest changed by 355 which increased total open position to 532
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 133.3, which was -9.70 lower than the previous day. The implied volatity was 21.11, the open interest changed by 144 which increased total open position to 176
On 24 Dec APOLLOHOSP was trading at 7240.00. The strike last trading price was 143, which was -17.20 lower than the previous day. The implied volatity was 20.42, the open interest changed by 27 which increased total open position to 35
On 23 Dec APOLLOHOSP was trading at 7265.10. The strike last trading price was 160.2, which was -241.90 lower than the previous day. The implied volatity was 23.44, the open interest changed by 7 which increased total open position to 7
On 20 Dec APOLLOHOSP was trading at 7251.70. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 19 Dec APOLLOHOSP was trading at 7297.55. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 18 Dec APOLLOHOSP was trading at 7237.40. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 17 Dec APOLLOHOSP was trading at 7218.75. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 16 Dec APOLLOHOSP was trading at 7259.20. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 9 Dec APOLLOHOSP was trading at 7193.85. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 6 Dec APOLLOHOSP was trading at 7233.30. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 5 Dec APOLLOHOSP was trading at 7274.75. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 4 Dec APOLLOHOSP was trading at 7232.35. The strike last trading price was 402.1, which was 0.00 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 2 Dec APOLLOHOSP was trading at 7065.80. The strike last trading price was 402.1, which was 402.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov APOLLOHOSP was trading at 7076.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 25 Nov APOLLOHOSP was trading at 7075.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOHOSP was trading at 7019.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOHOSP was trading at 7155.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOHOSP was trading at 7421.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOHOSP was trading at 7424.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
