APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
27 Dec 2024 04:10 PM IST
| APOLLOHOSP 30JAN2025 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 1.55
Theta: -0.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 7246.30 | 5.7 | -2.80 | 21.75 | 22 | 4 | 19 | |||
| 26 Dec | 7261.15 | 8.5 | 22.92 | 15 | 14 | 14 | ||||
For Apollo Hospitals Enter. L - strike price 8300 expiring on 30JAN2025
Delta for 8300 CE is 0.03
Historical price for 8300 CE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 5.7, which was -2.80 lower than the previous day. The implied volatity was 21.75, the open interest changed by 4 which increased total open position to 19
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was 22.92, the open interest changed by 14 which increased total open position to 14
| APOLLOHOSP 30JAN2025 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7246.30 | 1196.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 7261.15 | 1196.85 | - | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 8300 expiring on 30JAN2025
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 1196.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 1196.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
