APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
27 Dec 2024 04:10 PM IST
| APOLLOHOSP 30JAN2025 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 7246.30 | 803.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 7261.15 | 803.45 | 803.45 | 0.00 | 0 | 8 | 0 | |||
| 28 Nov | 6841.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 6982.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6935.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 6742.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6686.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6686.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6741.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6860.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 6858.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 6968.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 6966.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6958.40 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Hospitals Enter. L - strike price 6500 expiring on 30JAN2025
Delta for 6500 CE is 0.00
Historical price for 6500 CE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 803.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 803.45, which was 803.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 30JAN2025 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 2.05
Theta: -0.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7246.30 | 9.45 | -3.95 | 23.21 | 218 | 90 | 92 |
| 26 Dec | 7261.15 | 13.4 | -113.30 | 24.69 | 3 | 2 | 2 |
| 28 Nov | 6841.10 | 126.7 | 0.00 | 4.25 | 0 | 0 | 0 |
| 27 Nov | 6982.70 | 126.7 | 0.00 | 5.14 | 0 | 0 | 0 |
| 22 Nov | 6935.10 | 126.7 | 0.00 | 4.42 | 0 | 0 | 0 |
| 21 Nov | 6742.50 | 126.7 | 0.00 | 3.17 | 0 | 0 | 0 |
| 20 Nov | 6686.90 | 126.7 | 0.00 | 2.79 | 0 | 0 | 0 |
| 19 Nov | 6686.90 | 126.7 | 0.00 | 2.79 | 0 | 0 | 0 |
| 18 Nov | 6741.90 | 126.7 | 0.00 | 3.12 | 0 | 0 | 0 |
| 14 Nov | 6860.65 | 126.7 | 0.00 | 3.88 | 0 | 0 | 0 |
| 13 Nov | 6858.85 | 126.7 | 126.70 | 3.92 | 0 | 0 | 0 |
| 6 Nov | 6968.10 | 0 | 0.00 | 4.70 | 0 | 0 | 0 |
| 5 Nov | 6966.30 | 0 | 0.00 | 4.73 | 0 | 0 | 0 |
| 4 Nov | 6958.40 | 0 | 4.56 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6500 expiring on 30JAN2025
Delta for 6500 PE is -0.04
Historical price for 6500 PE is as follows
On 27 Dec APOLLOHOSP was trading at 7246.30. The strike last trading price was 9.45, which was -3.95 lower than the previous day. The implied volatity was 23.21, the open interest changed by 90 which increased total open position to 92
On 26 Dec APOLLOHOSP was trading at 7261.15. The strike last trading price was 13.4, which was -113.30 lower than the previous day. The implied volatity was 24.69, the open interest changed by 2 which increased total open position to 2
On 28 Nov APOLLOHOSP was trading at 6841.10. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 27 Nov APOLLOHOSP was trading at 6982.70. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 22 Nov APOLLOHOSP was trading at 6935.10. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 21 Nov APOLLOHOSP was trading at 6742.50. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOHOSP was trading at 6686.90. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOHOSP was trading at 6741.90. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOHOSP was trading at 6860.65. The strike last trading price was 126.7, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOHOSP was trading at 6858.85. The strike last trading price was 126.7, which was 126.70 higher than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOHOSP was trading at 6968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOHOSP was trading at 6966.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOHOSP was trading at 6958.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
