`
[--[65.84.65.76]--]
POLYCAB
Polycab India Limited

5915.8 -335.10 (-5.36%)

Option Chain for POLYCAB

24 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 5 0 0.00 1349.20 0.00 5000 2.50 4.60 - 299 58 185 -
- 0 0 0 - 2118.85 0.00 5100 0.00 0.95 28.37 0 0 0 -0.00
- 0 0 0 - 1448.10 0.00 5200 -67.25 6.90 58.68 49 21 21 -0.04
- 4 -1 4 - 770.00 -151.65 5300 5.85 10.05 55.72 667 72 152 -0.05
0.00 0 -1 0 0.00 978.45 0.00 5400 9.85 14.20 52.31 1,586 -3 361 -0.08
0.00 0 -2 0 0.00 853.20 0.00 5500 17.20 22.40 50.35 2,922 65 648 -0.12
0.67 13 -1 5 118.14 535.00 -176.95 5600 23.20 29.80 45.75 2,504 295 517 -0.16
0.76 33 2 14 44.25 275.00 -335.45 5700 41.80 52.00 46.01 4,537 173 678 -0.24
0.68 62 39 135 38.23 189.20 -409.95 5800 64.95 79.95 44.79 6,065 169 588 -0.34
0.55 180 118 541 39.99 135.00 -264.20 5900 94.90 118.00 43.48 7,470 -54 429 -0.46
0.41 872 539 3,352 37.86 82.70 -221.30 6000 136.55 171.95 43.56 17,686 -395 1,540 -0.58
0.30 1,172 756 6,569 39.73 54.75 -169.40 6100 187.15 241.50 45.19 10,155 -230 858 -0.68
0.21 1,852 824 11,697 41.27 35.25 -120.75 6200 235.25 320.75 47.24 7,407 -182 1,243 -0.76
0.14 2,048 821 14,854 43.68 24.00 -78.50 6300 273.10 404.65 48.49 4,338 8 607 -0.83
0.10 2,414 798 14,844 45.33 15.60 -50.95 6400 300.75 496.55 51.65 1,162 -132 606 -0.87
0.07 3,341 583 15,212 47.44 10.65 -31.20 6500 314.30 585.00 50.08 446 -38 805 -0.92
0.05 1,375 37 9,691 49.93 7.70 -19.85 6600 345.20 696.00 65.31 173 -13 385 -0.89
0.03 1,215 -35 5,100 51.67 5.25 -12.60 6700 323.70 771.35 33.15 27 0 467 -1.00
0.03 1,475 325 4,582 54.34 4.05 -8.10 6800 338.60 880.00 62.49 22 -8 196 -0.95
0.02 1,248 231 3,400 54.99 2.50 -5.80 6900 312.30 960.00 - 8 -5 107 -
- 2,708 -99 4,429 - 2.50 -3.35 7000 347.65 1090.00 - 12 -5 256 -
- 619 -126 908 - 2.20 -2.30 7100 0.00 840.00 0.00 0 -8 0 0.00
- 1,292 -32 893 - 2.20 -1.25 7200 0.00 777.00 0.00 0 -6 0 0.00
- 368 -71 202 - 1.90 -0.95 7300 295.15 1280.00 - 2 -1 150 -
- 381 -52 135 - 1.35 -0.75 7400 447.50 1480.00 - 2 0 86 -
- 1,096 -106 358 - 0.70 -1.25 7500 31.40 1110.00 - 2 -1 110 -
- 393 -36 122 - 0.45 -1.05 7600 0.00 1223.75 0.00 0 0 0 0.00
- 172 -14 47 - 0.25 -1.20 7700 0.00 1348.95 0.00 0 2 0 0.00
- 209 -6 20 - 0.70 -0.30 7800 0.00 1421.75 0.00 0 -1 0 0.00
- 142 -1 11 - 1.00 -1.40 7900 0.00 1545.95 0.00 0 -1 0 0.00
- 306 -10 83 - 1.05 -0.25 8000 495.00 2070.00 - 1 0 226 -
- 87 -10 25 - 1.05 -0.45 8100 0.00 1048.45 - 0 0 0 -
- 116 1 44 - 0.20 -1.80 8200 0.00 1685.90 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8300 0.00 0.00 0.00 0 0 0 0.00
- 137 -11 41 - 1.20 0.75 8400 0.00 1860.00 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 8500 0.00 0.00 0.00 0 0 0 0.00
- 35 0 15 - 0.55 0.25 8600 0.00 2334.05 0.00 0 1 0 0.00
25,365 11,221
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.