POLYCAB
Polycab India Limited
5915.8
-335.10 (-5.36%)
AARTIIND - Aarti Industries Ltd
ABB - Abb India Limited
ABBOTINDIA - Abbott India Limited
ABCAPITAL - Aditya Birla Capital Ltd.
ABFRL - Aditya Birla Fashion & Rt
ACC - Acc Limited
ADANIENSOL - Adani Energy Solution Ltd
ADANIENT - Adani Enterprises Limited
ADANIGREEN - Adani Green Energy Ltd
ADANIPORTS - Adani Port & Sez Ltd
ALKEM - Alkem Laboratories Ltd.
AMBUJACEM - Ambuja Cements Ltd
ANGELONE - Angel One Limited
APLAPOLLO - Apl Apollo Tubes Ltd
APOLLOHOSP - Apollo Hospitals Enter. L
APOLLOTYRE - Apollo Tyres Ltd
ASHOKLEY - Ashok Leyland Ltd
ASIANPAINT - Asian Paints Limited
ASTRAL - Astral Limited
ATGL - Adani Total Gas Limited
ATUL - Atul Ltd
AUBANK - Au Small Finance Bank Ltd
AUROPHARMA - Aurobindo Pharma Ltd
AXISBANK - Axis Bank Limited
BAJAJ-AUTO - Bajaj Auto Limited
BAJAJFINSV - Bajaj Finserv Ltd.
BAJFINANCE - Bajaj Finance Limited
BALKRISIND - Balkrishna Ind. Ltd
BANDHANBNK - Bandhan Bank Limited
BANKBARODA - Bank Of Baroda
BANKEX - Bank Index
BANKINDIA - Bank Of India
BANKNIFTY - Nifty Bank
BATAINDIA - Bata India Ltd
BEL - Bharat Electronics Ltd
BERGEPAINT - Berger Paints (I) Ltd
BHARATFORG - Bharat Forge Ltd
BHARTIARTL - Bharti Airtel Limited
BHEL - Bhel
BIOCON - Biocon Limited.
BOSCHLTD - Bosch Limited
BPCL - Bharat Petroleum Corp Lt
BRITANNIA - Britannia Industries Ltd
BSE - Bse Limited
BSOFT - Birlasoft Limited
CAMS - Computer Age Mngt Ser Ltd
CANBK - Canara Bank
CANFINHOME - Can Fin Homes Ltd
CDSL - Central Depo Ser (I) Ltd
CESC - Cesc Ltd
CGPOWER - Cg Power And Ind Sol Ltd
CHAMBLFERT - Chambal Fertilizers Ltd
CHOLAFIN - Cholamandalam In & Fin Co
CIPLA - Cipla Ltd
COALINDIA - Coal India Ltd
COFORGE - Coforge Limited
COLPAL - Colgate Palmolive Ltd.
CONCOR - Container Corp Of Ind Ltd
COPPER - Copper
COROMANDEL - Coromandel Interntl. Ltd
CROMPTON - Crompt Grea Con Elec Ltd
CRUDEOIL - Crude Oil
CRUDEOILM - Crude Oil Mini
CUB - City Union Bank Ltd
CUMMINSIND - Cummins India Ltd
CYIENT - Cyient Limited
DABUR - Dabur India Ltd
DALBHARAT - Dalmia Bharat Limited
DEEPAKNTR - Deepak Nitrite Ltd
DELHIVERY - Delhivery Limited
DIVISLAB - Divi S Laboratories Ltd
DIXON - Dixon Techno (India) Ltd
DLF - Dlf Limited
DMART - Avenue Supermarts Limited
DRREDDY - Dr. Reddy S Laboratories
EICHERMOT - Eicher Motors Ltd
ESCORTS - Escorts Kubota Limited
EXIDEIND - Exide Industries Ltd
FEDERALBNK - Federal Bank Ltd
FINNIFTY - Nifty Financial Services
GAIL - Gail (India) Ltd
GLENMARK - Glenmark Pharmaceuticals
GMRAIRPORT - Gmr Airports Limited
GNFC - Guj Nar Val Fer & Chem L
GODREJCP - Godrej Consumer Products
GODREJPROP - Godrej Properties Ltd
GOLD - Gold
GOLDM - Gold Mini
GRANULES - Granules India Limited
GRASIM - Grasim Industries Ltd
GUJGASLTD - Gujarat Gas Limited
HAL - Hindustan Aeronautics Ltd
HAVELLS - Havells India Limited
HCLTECH - Hcl Technologies Ltd
HDFCAMC - Hdfc Amc Limited
HDFCBANK - Hdfc Bank Ltd
HDFCLIFE - Hdfc Life Ins Co Ltd
HEROMOTOCO - Hero Motocorp Limited
HFCL - Hfcl Limited
HINDALCO - Hindalco Industries Ltd
HINDCOPPER - Hindustan Copper Ltd
HINDPETRO - Hindustan Petroleum Corp
HINDUNILVR - Hindustan Unilever Ltd.
HUDCO - Hsg & Urban Dev Corpn Ltd
ICICIBANK - Icici Bank Ltd.
ICICIGI - Icici Lombard Gic Limited
ICICIPRULI - Icici Pru Life Ins Co Ltd
IDEA - Vodafone Idea Limited
IDFCFIRSTB - Idfc First Bank Limited
IEX - Indian Energy Exc Ltd
IGL - Indraprastha Gas Ltd
INDHOTEL - The Indian Hotels Co. Ltd
INDIAMART - Indiamart Intermesh Ltd
INDIANB - Indian Bank
INDIGO - Interglobe Aviation Ltd
INDUSINDBK - Indusind Bank Limited
INDUSTOWER - Indus Towers Limited
INFY - Infosys Limited
IOC - Indian Oil Corp Ltd
IPCALAB - Ipca Laboratories Ltd
IRB - Irb Infra Dev Ltd.
IRCTC - Indian Rail Tour Corp Ltd
IRFC - Indian Railway Fin Corp L
ITC - Itc Ltd
JINDALSTEL - Jindal Steel & Power Ltd
JIOFIN - Jio Fin Services Ltd
JKCEMENT - Jk Cement Limited
JSL - Jindal Stainless Limited
JSWENERGY - Jsw Energy Limited
JSWSTEEL - Jsw Steel Limited
JUBLFOOD - Jubilant Foodworks Ltd
KALYANKJIL - Kalyan Jewellers Ind Ltd
KEI - Kei Industries Ltd.
KOTAKBANK - Kotak Mahindra Bank Ltd
KPITTECH - Kpit Technologies Limited
LALPATHLAB - Dr. Lal Path Labs Ltd.
LAURUSLABS - Laurus Labs Limited
LICHSGFIN - Lic Housing Finance Ltd
LICI - Life Insura Corp Of India
LODHA - Macrotech Developers Ltd
LTF - L&T Finance Limited
LTIM - Ltimindtree Limited
LT - Larsen & Toubro Ltd.
LTTS - L&T Technology Ser. Ltd.
LUPIN - Lupin Limited
M&MFIN - M&M Fin. Services Ltd
M&M - Mahindra & Mahindra Ltd
MANAPPURAM - Manappuram Finance Ltd
MARICO - Marico Limited
MARUTI - Maruti Suzuki India Ltd.
MAXHEALTH - Max Healthcare Ins Ltd
MCX - Multi Commodity Exchange
METROPOLIS - Metropolis Healthcare Ltd
MFSL - Max Financial Serv Ltd
MGL - Mahanagar Gas Ltd.
MIDCPNIFTY - Nifty Midcap Select
MOTHERSON - Samvrdhna Mthrsn Intl Ltd
MPHASIS - Mphasis Limited
MRF - Mrf Ltd
MUTHOOTFIN - Muthoot Finance Limited
NATGASMINI - Natural Gas Mini
NATIONALUM - National Aluminium Co Ltd
NATURALGAS - Natural Gas
NAUKRI - Info Edge (I) Ltd
NAVINFLUOR - Navin Fluorine Int. Ltd
NCC - Ncc Limited
NESTLEIND - Nestle India Limited
NHPC - Nhpc Ltd
NIFTY - Nifty
NIFTYNXT50 - Nifty Next 50
NMDC - Nmdc Ltd.
NTPC - Ntpc Ltd
NYKAA - Fsn E Commerce Ventures
OBEROIRLTY - Oberoi Realty Limited
OFSS - Oracle Fin Serv Soft Ltd.
OIL - Oil India Ltd
ONGC - Oil And Natural Gas Corp.
PAGEIND - Page Industries Ltd
PAYTM - One 97 Communications Ltd
PEL - Piramal Enterprises Ltd
PERSISTENT - Persistent Systems Ltd
PETRONET - Petronet Lng Limited
PFC - Power Fin Corp Ltd.
PIDILITIND - Pidilite Industries Ltd
PIIND - Pi Industries Ltd
PNB - Punjab National Bank
POLICYBZR - Pb Fintech Limited
POLYCAB - Polycab India Limited
POONAWALLA - Poonawalla Fincorp Ltd
POWERGRID - Power Grid Corp. Ltd.
PRESTIGE - Prestige Estate Ltd
PVRINOX - Pvr Inox Limited
RAMCOCEM - The Ramco Cements Limited
RBLBANK - Rbl Bank Limited
RECLTD - Rec Limited
RELIANCE - Reliance Industries Ltd
SAIL - Steel Authority Of India
SBICARD - Sbi Cards & Pay Ser Ltd
SBILIFE - Sbi Life Insurance Co Ltd
SBIN - State Bank Of India
SENSEX50 - Sensex 50
SENSEX - Sensex
SHREECEM - Shree Cement Limited
SHRIRAMFIN - Shriram Finance Limited
SIEMENS - Siemens Ltd
SILVERM - Silver Mini
SILVER - Silver
SJVN - Sjvn Ltd
SONACOMS - Sona Blw Precision Frgs L
SRF - Srf Ltd
SUNPHARMA - Sun Pharmaceutical Ind L
SUNTV - Sun Tv Network Limited
SUPREMEIND - Supreme Industries Ltd
SYNGENE - Syngene International Ltd
TATACHEM - Tata Chemicals Ltd
TATACOMM - Tata Communications Ltd
TATACONSUM - Tata Consumer Product Ltd
TATAELXSI - Tata Elxsi Limited
TATAMOTORS - Tata Motors Limited
TATAPOWER - Tata Power Co Ltd
TATASTEEL - Tata Steel Limited
TCS - Tata Consultancy Serv Lt
TECHM - Tech Mahindra Limited
TIINDIA - Tube Invest Of India Ltd
TITAN - Titan Company Limited
TORNTPHARM - Torrent Pharmaceuticals L
TRENT - Trent Ltd
TVSMOTOR - Tvs Motor Company Ltd
UBL - United Breweries Ltd
ULTRACEMCO - Ultratech Cement Limited
UNIONBANK - Union Bank Of India
UNITDSPR - United Spirits Limited
UPL - Upl Limited
USDINR - Us Dollar To Indian Rupee
VBL - Varun Beverages Limited
VEDL - Vedanta Limited
VOLTAS - Voltas Ltd
WIPRO - Wipro Ltd
YESBANK - Yes Bank Limited
ZINC - Zinc
ZOMATO - Zomato Limited
ZYDUSLIFE - Zydus Lifesciences Ltd
Option Chain for POLYCAB
24 Jan 2025 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 125 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 5 | 0 | 0.00 | 1349.20 | 0.00 | 5000 | 2.50 | 4.60 | - | 299 | 58 | 185 | - |
- | 0 | 0 | 0 | - | 2118.85 | 0.00 | 5100 | 0.00 | 0.95 | 28.37 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 1448.10 | 0.00 | 5200 | -67.25 | 6.90 | 58.68 | 49 | 21 | 21 | -0.04 |
- | 4 | -1 | 4 | - | 770.00 | -151.65 | 5300 | 5.85 | 10.05 | 55.72 | 667 | 72 | 152 | -0.05 |
0.00 | 0 | -1 | 0 | 0.00 | 978.45 | 0.00 | 5400 | 9.85 | 14.20 | 52.31 | 1,586 | -3 | 361 | -0.08 |
0.00 | 0 | -2 | 0 | 0.00 | 853.20 | 0.00 | 5500 | 17.20 | 22.40 | 50.35 | 2,922 | 65 | 648 | -0.12 |
0.67 | 13 | -1 | 5 | 118.14 | 535.00 | -176.95 | 5600 | 23.20 | 29.80 | 45.75 | 2,504 | 295 | 517 | -0.16 |
0.76 | 33 | 2 | 14 | 44.25 | 275.00 | -335.45 | 5700 | 41.80 | 52.00 | 46.01 | 4,537 | 173 | 678 | -0.24 |
0.68 | 62 | 39 | 135 | 38.23 | 189.20 | -409.95 | 5800 | 64.95 | 79.95 | 44.79 | 6,065 | 169 | 588 | -0.34 |
0.55 | 180 | 118 | 541 | 39.99 | 135.00 | -264.20 | 5900 | 94.90 | 118.00 | 43.48 | 7,470 | -54 | 429 | -0.46 |
0.41 | 872 | 539 | 3,352 | 37.86 | 82.70 | -221.30 | 6000 | 136.55 | 171.95 | 43.56 | 17,686 | -395 | 1,540 | -0.58 |
0.30 | 1,172 | 756 | 6,569 | 39.73 | 54.75 | -169.40 | 6100 | 187.15 | 241.50 | 45.19 | 10,155 | -230 | 858 | -0.68 |
0.21 | 1,852 | 824 | 11,697 | 41.27 | 35.25 | -120.75 | 6200 | 235.25 | 320.75 | 47.24 | 7,407 | -182 | 1,243 | -0.76 |
0.14 | 2,048 | 821 | 14,854 | 43.68 | 24.00 | -78.50 | 6300 | 273.10 | 404.65 | 48.49 | 4,338 | 8 | 607 | -0.83 |
0.10 | 2,414 | 798 | 14,844 | 45.33 | 15.60 | -50.95 | 6400 | 300.75 | 496.55 | 51.65 | 1,162 | -132 | 606 | -0.87 |
0.07 | 3,341 | 583 | 15,212 | 47.44 | 10.65 | -31.20 | 6500 | 314.30 | 585.00 | 50.08 | 446 | -38 | 805 | -0.92 |
0.05 | 1,375 | 37 | 9,691 | 49.93 | 7.70 | -19.85 | 6600 | 345.20 | 696.00 | 65.31 | 173 | -13 | 385 | -0.89 |
0.03 | 1,215 | -35 | 5,100 | 51.67 | 5.25 | -12.60 | 6700 | 323.70 | 771.35 | 33.15 | 27 | 0 | 467 | -1.00 |
0.03 | 1,475 | 325 | 4,582 | 54.34 | 4.05 | -8.10 | 6800 | 338.60 | 880.00 | 62.49 | 22 | -8 | 196 | -0.95 |
0.02 | 1,248 | 231 | 3,400 | 54.99 | 2.50 | -5.80 | 6900 | 312.30 | 960.00 | - | 8 | -5 | 107 | - |
- | 2,708 | -99 | 4,429 | - | 2.50 | -3.35 | 7000 | 347.65 | 1090.00 | - | 12 | -5 | 256 | - |
- | 619 | -126 | 908 | - | 2.20 | -2.30 | 7100 | 0.00 | 840.00 | 0.00 | 0 | -8 | 0 | 0.00 |
- | 1,292 | -32 | 893 | - | 2.20 | -1.25 | 7200 | 0.00 | 777.00 | 0.00 | 0 | -6 | 0 | 0.00 |
- | 368 | -71 | 202 | - | 1.90 | -0.95 | 7300 | 295.15 | 1280.00 | - | 2 | -1 | 150 | - |
- | 381 | -52 | 135 | - | 1.35 | -0.75 | 7400 | 447.50 | 1480.00 | - | 2 | 0 | 86 | - |
- | 1,096 | -106 | 358 | - | 0.70 | -1.25 | 7500 | 31.40 | 1110.00 | - | 2 | -1 | 110 | - |
- | 393 | -36 | 122 | - | 0.45 | -1.05 | 7600 | 0.00 | 1223.75 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 172 | -14 | 47 | - | 0.25 | -1.20 | 7700 | 0.00 | 1348.95 | 0.00 | 0 | 2 | 0 | 0.00 |
- | 209 | -6 | 20 | - | 0.70 | -0.30 | 7800 | 0.00 | 1421.75 | 0.00 | 0 | -1 | 0 | 0.00 |
- | 142 | -1 | 11 | - | 1.00 | -1.40 | 7900 | 0.00 | 1545.95 | 0.00 | 0 | -1 | 0 | 0.00 |
- | 306 | -10 | 83 | - | 1.05 | -0.25 | 8000 | 495.00 | 2070.00 | - | 1 | 0 | 226 | - |
- | 87 | -10 | 25 | - | 1.05 | -0.45 | 8100 | 0.00 | 1048.45 | - | 0 | 0 | 0 | - |
- | 116 | 1 | 44 | - | 0.20 | -1.80 | 8200 | 0.00 | 1685.90 | - | 0 | 0 | 0 | - |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 137 | -11 | 41 | - | 1.20 | 0.75 | 8400 | 0.00 | 1860.00 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 35 | 0 | 15 | - | 0.55 | 0.25 | 8600 | 0.00 | 2334.05 | 0.00 | 0 | 1 | 0 | 0.00 |
25,365 | 11,221 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.