TVSMOTOR
Tvs Motor Company Ltd
2391.65
-68.00 (-2.76%)
Option Chain for TVSMOTOR
20 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 927.85 | 0.00 | 2000 | 0.00 | 0.15 | - | 2 | 0 | 15 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 320.00 | 0.00 | 2100 | -0.05 | 0.25 | 41.15 | 42 | 2 | 140 | -0.01 |
| - | 0 | 0 | 0 | - | 381.50 | 0.00 | 2150 | 0.40 | 0.65 | 39.09 | 26 | -6 | 28 | -0.02 |
| - | 0 | 0 | 0 | - | 734.90 | 0.00 | 2200 | 0.20 | 0.90 | 33.41 | 137 | -2 | 207 | -0.02 |
| - | 0 | 0 | 0 | - | 297.80 | 0.00 | 2250 | 0.70 | 2.00 | 29.94 | 56 | -13 | 73 | -0.05 |
| - | 104 | -9 | 24 | - | 90.35 | -69.65 | 2300 | 3.30 | 5.85 | 28.36 | 728 | 78 | 564 | -0.13 |
| 0.78 | 29 | 19 | 91 | 19.20 | 51.40 | -64.55 | 2350 | 7.70 | 13.45 | 25.15 | 1,143 | -110 | 266 | -0.28 |
|
|
||||||||||||||
| 0.47 | 309 | 1 | 587 | 21.34 | 23.15 | -46.05 | 2400 | 20.70 | 34.55 | 25.63 | 2,078 | -23 | 538 | -0.52 |
| 0.21 | 514 | 28 | 1,481 | 22.36 | 8.20 | -28.85 | 2450 | 39.00 | 70.60 | 28.94 | 1,394 | -232 | 321 | -0.73 |
| 0.11 | 1,277 | -142 | 2,565 | 26.92 | 4.20 | -13.25 | 2500 | 58.65 | 119.15 | 39.18 | 367 | -104 | 396 | -0.80 |
| 0.06 | 1,370 | -16 | 1,899 | 31.73 | 2.60 | -5.75 | 2550 | 66.70 | 165.70 | 44.91 | 79 | -20 | 251 | -0.86 |
| 0.04 | 1,250 | -334 | 1,231 | 36.45 | 1.80 | -1.85 | 2600 | 56.45 | 200.25 | - | 15 | -3 | 193 | - |
| 0.03 | 418 | -57 | 366 | 40.29 | 1.20 | -1.10 | 2650 | 0.00 | 190.00 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.02 | 544 | -35 | 380 | 45.11 | 1.00 | -0.75 | 2700 | -7.00 | 236.00 | - | 4 | -2 | 143 | - |
| 0.02 | 339 | -10 | 121 | 50.85 | 1.00 | -0.50 | 2750 | 75.40 | 290.00 | - | 1 | 0 | 15 | - |
| - | 945 | 13 | 458 | - | 0.90 | -0.35 | 2800 | 61.35 | 406.35 | - | 73 | -26 | 108 | - |
| 0.00 | 0 | 0 | 0 | 30.00 | 28.90 | 0.00 | 2850 | 0.00 | 353.55 | - | 0 | 0 | 0 | - |
| - | 357 | -12 | 144 | - | 0.35 | 0.00 | 2900 | 125.05 | 495.00 | - | 9 | -6 | 182 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 12 | 0 | 4 | - | 0.30 | 0.05 | 3000 | 0.00 | 206.05 | - | 0 | 0 | 0 | - |
| 7,468 | 3,440 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
