TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
20 Dec 2024 04:10 PM IST
| TVSMOTOR 26DEC2024 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2391.65 | 0.3 | 0.05 | - | 4 | 0 | 12 | |||
| 19 Dec | 2459.65 | 0.25 | -151.05 | - | 12 | 8 | 8 | |||
| 23 Oct | 2562.95 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2662.50 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 2737.70 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2715.90 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2679.25 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2774.15 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2833.60 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2830.40 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2794.35 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2793.50 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2782.55 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2740.55 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2637.85 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2687.50 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2725.60 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2838.65 | 151.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 2839.85 | 151.3 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 20 Dec TVSMOTOR was trading at 2391.65. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Dec TVSMOTOR was trading at 2459.65. The strike last trading price was 0.25, which was -151.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 8
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 151.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 151.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 26DEC2024 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2391.65 | 206.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2459.65 | 206.05 | 206.05 | - | 0 | 0 | 0 |
| 23 Oct | 2562.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2662.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2737.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2715.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2679.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2774.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2833.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2830.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2794.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2793.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2782.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2740.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2637.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2687.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2725.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 2838.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 2839.85 | 0 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 3000 expiring on 26DEC2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 20 Dec TVSMOTOR was trading at 2391.65. The strike last trading price was 206.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TVSMOTOR was trading at 2459.65. The strike last trading price was 206.05, which was 206.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct TVSMOTOR was trading at 2562.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TVSMOTOR was trading at 2662.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TVSMOTOR was trading at 2737.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TVSMOTOR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
