VEDL
Vedanta Limited
459.8
-6.90 (-1.48%)
Option Chain for VEDL
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 89.3 | 0.00 | 350 | 0.05 | 0.4 | 1,17,300 | -87,400 | 4,57,700 |
|
|
||||||||||
| 0 | 0 | 0 | 111 | 0.00 | 360 | 0.00 | 0.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 98 | 0.00 | 370 | 0.05 | 0.5 | 18,400 | 2,300 | 3,24,300 |
| 0 | 0 | 0 | 82.05 | 0.00 | 380 | 0.15 | 0.65 | 71,300 | -36,800 | 3,49,600 |
| 0 | -2,300 | 0 | 80 | 0.00 | 390 | 0.25 | 0.8 | 1,28,800 | 13,800 | 3,03,600 |
| 4,55,400 | 18,400 | 73,600 | 62 | -7.15 | 400 | 0.25 | 1.15 | 12,19,000 | -92,000 | 16,69,800 |
| 25,300 | 0 | 6,900 | 52.5 | -7.55 | 410 | 0.45 | 1.7 | 6,50,900 | -25,300 | 11,20,100 |
| 5,77,300 | 2,300 | 50,600 | 43.05 | -7.05 | 420 | 0.75 | 2.6 | 19,02,100 | -73,600 | 31,34,900 |
| 2,64,500 | -16,100 | 69,000 | 34.3 | -7.15 | 430 | 1.35 | 4.1 | 20,65,400 | -48,300 | 24,28,800 |
| 9,47,600 | -4,53,100 | 9,84,400 | 26.75 | -6.15 | 440 | 1.95 | 6.15 | 36,45,500 | 1,24,200 | 23,59,800 |
| 21,80,400 | 41,400 | 32,15,400 | 19.7 | -5.20 | 450 | 2.60 | 9 | 55,91,300 | 71,300 | 35,14,400 |
| 51,10,600 | 4,46,200 | 1,15,52,900 | 13.95 | -4.35 | 460 | 3.50 | 13.2 | 87,19,300 | 8,39,500 | 46,69,000 |
| 70,74,800 | 4,57,700 | 1,31,07,700 | 9.7 | -3.25 | 470 | 4.70 | 19 | 30,45,200 | -1,97,800 | 28,56,600 |
| 59,04,100 | 2,48,400 | 1,00,80,900 | 6.85 | -2.30 | 480 | 5.50 | 25.9 | 7,56,700 | -48,300 | 8,60,200 |
| 24,44,900 | 2,57,600 | 45,65,500 | 4.75 | -1.50 | 490 | 6.15 | 33.8 | 1,05,800 | -11,500 | 3,03,600 |
| 71,11,600 | 36,800 | 54,87,800 | 3.4 | -0.90 | 500 | 5.85 | 42.35 | 1,56,400 | -43,700 | 8,32,600 |
| 13,75,400 | -52,900 | 21,32,100 | 2.4 | -0.55 | 510 | 8.30 | 53.05 | 27,600 | 6,900 | 1,05,800 |
| 31,51,000 | 0 | 21,13,700 | 1.7 | -0.25 | 520 | 6.60 | 60.1 | 6,900 | 0 | 2,62,200 |
| 0 | 0 | 0 | 0 | 0.00 | 530 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 13.4 | 0.00 | 540 | 0.00 | 100.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 550 | 0.00 | 0 | 0 | 0 | 0 |
| 18,21,600 | -41,400 | 4,14,000 | 0.5 | 0.05 | 560 | 0.00 | 116.8 | 0 | 0 | 0 |
| 3,84,44,500 | 2,55,53,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.