`
Related Pages for PNB
[--[65.84.65.76]--]
PNB
Punjab National Bank
102.46 -2.59 (-2.47%)

Option Chain for PNB

17 Oct 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
8,000 0 0 16.15 90 0.2 32,000 -24,000 26,24,000
0 0 0 17.7 91 0.75 0 0 0
0 0 0 16.85 0.00 92 0.00 0.6 0 0 48,000
0 0 0 25.3 0.00 92.5 0.00 0.1 0 0 0
0 0 0 16 0.00 93 0.00 1.05 0 0 0
0 0 0 15.15 0.00 94 0.00 0.05 0 0 0
0 0 0 8.9 0.00 95 0.10 0.5 3,44,000 -3,36,000 28,80,000
0 0 0 13.6 0.00 96 0.00 0.2 0 -16,000 0
0 0 0 12.8 0.00 97 0.00 0.2 0 0 0
0 0 0 21.15 0.00 97.5 0.25 0.65 48,000 -40,000 14,96,000
0 0 0 12.1 0.00 98 -0.80 0.2 8,000 0 2,96,000
16,000 0 0 5.95 0.00 99 0.00 1.85 0 0 0
36,72,000 -1,20,000 1,28,000 4.5 -2.10 100 -0.05 0.7 2,16,000 -1,68,000 88,88,000
0 0 0 5.35 0.00 101 0.00 1.2 0 0 0
2,88,000 -8,000 16,000 3.5 -1.80 102 0.00 1.5 0 0 0
0 0 0 4.5 0.00 102.5 0.00 1.45 0 -8,000 0
6,48,000 0 8,000 3 -0.25 103 0.00 1.1 0 -24,000 0
9,76,000 -8,000 16,000 1.75 -0.65 104 0.00 1.2 0 -3,60,000 0
79,04,000 -1,60,000 4,40,000 2 -0.70 105 1.10 3.5 2,48,000 -2,40,000 76,64,000
14,40,000 -56,000 64,000 1.05 -1.15 106 0.00 2.6 0 0 0
15,60,000 -24,000 32,000 0.75 -0.30 107 0.00 3 0 0 11,84,000
32,24,000 -48,000 88,000 0.95 -0.15 107.5 1.15 5.65 8,000 0 29,12,000
0 0 0 0.4 0.00 108 0.00 6.7 0 0 0
15,44,000 -96,000 1,04,000 0.4 -0.35 109 0.00 5.5 0 0 0
2,34,56,000 -16,88,000 17,20,000 0.4 -0.40 110 1.90 6.95 40,000 -32,000 73,12,000
10,64,000 -48,000 1,36,000 0.25 -0.35 111 0.00 6.8 0 0 88,000
0 -40,000 0 0.5 0.00 112 0.00 9.8 0 0 40,000
24,08,000 -1,28,000 1,36,000 0.1 -0.25 112.5 0.00 8.65 0 0 6,64,000
0 0 0 0.4 0.00 113 0.00 8.95 0 0 0
9,04,000 0 16,000 0.25 -0.25 114 0.00 9.6 0 0 0
97,44,000 -6,40,000 6,80,000 0.1 -0.15 115 0.00 9.7 0 -1,68,000 0
4,80,000 0 32,000 0.1 -0.35 116 0.00 11 0 0 0
0 0 0 0.9 0.00 117 0.00 11.7 0 0 0
46,64,000 -3,44,000 3,52,000 0.35 0.00 117.5 0.00 9.7 0 0 0
0 -8,000 0 0.05 0.00 118 0.00 12.45 0 0 0
0 0 0 2.35 0.00 119 0.00 13.25 0 0 0
1,36,32,000 -4,48,000 4,64,000 0.15 0.00 120 0.00 14.75 0 -24,000 0
0 0 0 0 0.00 121 0.00 0 0 0 0
0 0 0 1.75 0.00 122 0.00 15.6 0 0 0
0 -16,000 0 0.2 0.00 122.5 0.00 14.55 0 0 2,48,000
0 0 0 0 0.00 123 0.00 0 0 0 0
0 0 0 1.45 0.00 124 0.00 17.25 0 0 0
31,52,000 0 8,000 0.05 -0.05 125 0.00 16.1 0 0 0
0 0 0 1.15 0.00 126 0.00 19 0 0 0
0 0 0 0 0.00 127 0.00 0 0 0 0
0 -8,000 0 0.05 0.00 127.5 0.00 17.25 0 0 96,000
0 0 0 0 0.00 128 0.00 0 0 0 0
0 0 0 0 0.00 129 0.00 0 0 0 0
41,44,000 -1,28,000 1,76,000 0.05 0.00 130 0.00 26 0 0 42,08,000
0 0 0 0 0.00 131 0.00 0 0 0 0
0 0 0 0 0.00 132 0.00 0 0 0 0
0 0 0 0 0.00 132.5 0.00 0 0 0 0
0 0 0 0 0.00 133 0.00 0 0 0 0
0 0 0 0 0.00 134 0.00 0 0 0 0
3,20,000 0 8,000 0.05 0.00 135 0.00 26.35 0 0 6,08,000
0 0 0 0 0.00 136 0.00 0 0 0 0
0 0 0 0 0.00 137 0.00 0 0 0 0
0 0 0 0 0.00 137.5 0.00 0 0 0 0
0 0 0 0 0.00 138 0.00 0 0 0 0
0 0 0 0 0.00 139 0.00 0 0 0 0
11,36,000 -48,000 56,000 0.05 0.00 140 0.00 24.65 0 0 0
8,63,84,000 4,12,56,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.