ALKEM
Alkem Laboratories Ltd.
6309.95
33.40 (0.53%)
Option Chain for ALKEM
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 1506 | 0.00 | 4400 | -1.00 | 2.3 | 300 | 0 | 3,600 |
0 | 0 | 0 | 0 | 0.00 | 4450 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 608.3 | 0.00 | 4500 | 0.00 | 103.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4550 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 538.4 | 0.00 | 4600 | 0.00 | 130 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4650 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 473.65 | 0.00 | 4700 | 0.00 | 1.15 | 0 | 0 | 0 |
0 | 0 | 0 | 571.6 | 0.00 | 4750 | 0.00 | 79.85 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 414.05 | 0.00 | 4800 | 0.00 | 13 | 0 | 0 | 0 |
0 | 0 | 0 | 499.1 | 0.00 | 4850 | 0.00 | 106.15 | 0 | 0 | 0 |
0 | 0 | 0 | 359.55 | 0.00 | 4900 | 0.00 | 247.45 | 0 | 0 | 0 |
0 | 0 | 0 | 431.75 | 0.00 | 4950 | 0.00 | 137.5 | 0 | 0 | 0 |
0 | 0 | 0 | 310.2 | 0.00 | 5000 | 0.00 | 6.5 | 100 | 0 | 4,400 |
0 | 0 | 0 | 370.3 | 0.00 | 5050 | 0.00 | 174.8 | 0 | 0 | 0 |
0 | 0 | 0 | 265.95 | 0.00 | 5100 | 0.00 | 350.25 | 0 | 0 | 0 |
0 | 0 | 0 | 314.7 | 0.00 | 5150 | 0.00 | 218 | 0 | 0 | 0 |
0 | 0 | 0 | 226.5 | 0.00 | 5200 | 0.00 | 409 | 0 | 0 | 0 |
0 | 0 | 0 | 265.05 | 0.00 | 5250 | 0.00 | 267.05 | 0 | 0 | 0 |
0 | 0 | 0 | 889 | 0.00 | 5300 | -0.50 | 8 | 200 | 0 | 13,600 |
0 | 0 | 0 | 221.2 | 0.00 | 5350 | 0.00 | 321.95 | 0 | 0 | 0 |
0 | 0 | 0 | 161.3 | 0.00 | 5400 | 0.00 | 13.9 | 0 | 0 | 0 |
0 | 0 | 0 | 182.95 | 0.00 | 5450 | 0.00 | 382.45 | 0 | 0 | 0 |
0 | 0 | 0 | 135.1 | 0.00 | 5500 | 0.00 | 13.7 | 3,300 | -600 | 18,100 |
0 | 0 | 0 | 149.95 | 0.00 | 5550 | 0.00 | 448.2 | 0 | 0 | 0 |
0 | 0 | 0 | 469.15 | 0.00 | 5600 | 2.00 | 20 | 1,100 | 0 | 15,200 |
0 | 0 | 0 | 514.55 | 0.00 | 5650 | 0.00 | 518.8 | 0 | 0 | 0 |
0 | 0 | 0 | 400 | 0.00 | 5700 | -0.45 | 23.1 | 2,200 | -300 | 15,300 |
0 | 0 | 0 | 98.4 | 0.00 | 5750 | 0.00 | 26.3 | 0 | 200 | 0 |
5,300 | -100 | 300 | 521.15 | 13.70 | 5800 | -4.70 | 29.5 | 2,800 | 200 | 25,500 |
0 | 0 | 0 | 314.6 | 0.00 | 5850 | 0.00 | 45.8 | 0 | -100 | 0 |
6,200 | 0 | 300 | 460.7 | 10.30 | 5900 | -3.75 | 39.25 | 4,000 | -400 | 15,600 |
0 | 0 | 0 | 320 | 0.00 | 5950 | -2.10 | 52.95 | 100 | 0 | 1,100 |
14,300 | -200 | 2,200 | 393.75 | 39.75 | 6000 | -11.50 | 51.4 | 20,700 | 3,300 | 63,200 |
0 | 0 | 0 | 185.05 | 0.00 | 6050 | -17.00 | 60 | 800 | -300 | 3,000 |
14,300 | -100 | 1,700 | 311 | 30.95 | 6100 | -20.30 | 64.8 | 14,700 | -400 | 29,200 |
4,700 | -400 | 1,100 | 268.7 | 8.80 | 6150 | -14.40 | 90.75 | 2,400 | 100 | 4,700 |
20,800 | -4,200 | 28,000 | 235 | 12.25 | 6200 | -27.05 | 95 | 31,300 | 600 | 19,400 |
4,300 | 300 | 9,700 | 203.45 | 1.65 | 6250 | -48.65 | 100 | 8,200 | 2,200 | 4,700 |
53,200 | -2,000 | 1,03,500 | 178 | 6.00 | 6300 | -36.90 | 131 | 59,000 | 400 | 16,500 |
4,100 | 700 | 6,500 | 153.8 | 11.70 | 6350 | 0.00 | 1110.8 | 0 | 0 | 0 |
14,500 | -1,400 | 30,300 | 129.75 | 2.20 | 6400 | 0.00 | 1382 | 0 | 0 | 0 |
1,200 | 0 | 400 | 98 | -0.60 | 6450 | -28.05 | 232.95 | 1,100 | 700 | 2,000 |
25,200 | 4,100 | 40,400 | 93 | 4.15 | 6500 | -6.00 | 266 | 2,300 | 900 | 1,900 |
0 | 400 | 0 | 69.55 | 0.00 | 6550 | 0.00 | 1298.75 | 0 | 0 | 0 |
22,200 | 1,600 | 13,400 | 62.55 | -3.65 | 6600 | -15.05 | 350 | 100 | 0 | 100 |
0 | 200 | 0 | 50.6 | 0.00 | 6650 | 0.00 | 1394.25 | 0 | 0 | 0 |
15,800 | -500 | 6,100 | 45 | 3.00 | 6700 | 0.00 | 1390.35 | 0 | 0 | 0 |
0 | 0 | 0 | 9.45 | 9.45 | 6750 | 1389.15 | 1389.15 | 0 | 0 | 0 |
24,400 | 1,200 | 17,800 | 26.8 | -2.25 | 6800 | 0.00 | 659 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6850 | 0.00 | 0 | 0 | 0 | 0 |
2,700 | 0 | 100 | 21 | -2.00 | 6900 | 0.00 | 1431.85 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 6950 | 0.00 | 0 | 0 | 0 | 0 |
25,200 | 2,000 | 14,600 | 16.9 | -0.65 | 7000 | 0.00 | 1955 | 0 | 0 | 0 |
2,58,400 | 2,57,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.