`
Related Pages for ALKEM
[--[65.84.65.76]--]
ALKEM
Alkem Laboratories Ltd.
6309.95 33.40 (0.53%)

Option Chain for ALKEM

06 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1506 0.00 4400 -1.00 2.3 300 0 3,600
0 0 0 0 0.00 4450 0.00 0 0 0 0
0 0 0 608.3 0.00 4500 0.00 103.4 0 0 0
0 0 0 0 0.00 4550 0.00 0 0 0 0
0 0 0 538.4 0.00 4600 0.00 130 0 0 0
0 0 0 0 0.00 4650 0.00 0 0 0 0
0 0 0 473.65 0.00 4700 0.00 1.15 0 0 0
0 0 0 571.6 0.00 4750 0.00 79.85 0 0 0
0 0 0 414.05 0.00 4800 0.00 13 0 0 0
0 0 0 499.1 0.00 4850 0.00 106.15 0 0 0
0 0 0 359.55 0.00 4900 0.00 247.45 0 0 0
0 0 0 431.75 0.00 4950 0.00 137.5 0 0 0
0 0 0 310.2 0.00 5000 0.00 6.5 100 0 4,400
0 0 0 370.3 0.00 5050 0.00 174.8 0 0 0
0 0 0 265.95 0.00 5100 0.00 350.25 0 0 0
0 0 0 314.7 0.00 5150 0.00 218 0 0 0
0 0 0 226.5 0.00 5200 0.00 409 0 0 0
0 0 0 265.05 0.00 5250 0.00 267.05 0 0 0
0 0 0 889 0.00 5300 -0.50 8 200 0 13,600
0 0 0 221.2 0.00 5350 0.00 321.95 0 0 0
0 0 0 161.3 0.00 5400 0.00 13.9 0 0 0
0 0 0 182.95 0.00 5450 0.00 382.45 0 0 0
0 0 0 135.1 0.00 5500 0.00 13.7 3,300 -600 18,100
0 0 0 149.95 0.00 5550 0.00 448.2 0 0 0
0 0 0 469.15 0.00 5600 2.00 20 1,100 0 15,200
0 0 0 514.55 0.00 5650 0.00 518.8 0 0 0
0 0 0 400 0.00 5700 -0.45 23.1 2,200 -300 15,300
0 0 0 98.4 0.00 5750 0.00 26.3 0 200 0
5,300 -100 300 521.15 13.70 5800 -4.70 29.5 2,800 200 25,500
0 0 0 314.6 0.00 5850 0.00 45.8 0 -100 0
6,200 0 300 460.7 10.30 5900 -3.75 39.25 4,000 -400 15,600
0 0 0 320 0.00 5950 -2.10 52.95 100 0 1,100
14,300 -200 2,200 393.75 39.75 6000 -11.50 51.4 20,700 3,300 63,200
0 0 0 185.05 0.00 6050 -17.00 60 800 -300 3,000
14,300 -100 1,700 311 30.95 6100 -20.30 64.8 14,700 -400 29,200
4,700 -400 1,100 268.7 8.80 6150 -14.40 90.75 2,400 100 4,700
20,800 -4,200 28,000 235 12.25 6200 -27.05 95 31,300 600 19,400
4,300 300 9,700 203.45 1.65 6250 -48.65 100 8,200 2,200 4,700
53,200 -2,000 1,03,500 178 6.00 6300 -36.90 131 59,000 400 16,500
4,100 700 6,500 153.8 11.70 6350 0.00 1110.8 0 0 0
14,500 -1,400 30,300 129.75 2.20 6400 0.00 1382 0 0 0
1,200 0 400 98 -0.60 6450 -28.05 232.95 1,100 700 2,000
25,200 4,100 40,400 93 4.15 6500 -6.00 266 2,300 900 1,900
0 400 0 69.55 0.00 6550 0.00 1298.75 0 0 0
22,200 1,600 13,400 62.55 -3.65 6600 -15.05 350 100 0 100
0 200 0 50.6 0.00 6650 0.00 1394.25 0 0 0
15,800 -500 6,100 45 3.00 6700 0.00 1390.35 0 0 0
0 0 0 9.45 9.45 6750 1389.15 1389.15 0 0 0
24,400 1,200 17,800 26.8 -2.25 6800 0.00 659 0 0 0
0 0 0 0 0.00 6850 0.00 0 0 0 0
2,700 0 100 21 -2.00 6900 0.00 1431.85 0 0 0
0 0 0 0 0.00 6950 0.00 0 0 0 0
25,200 2,000 14,600 16.9 -0.65 7000 0.00 1955 0 0 0
2,58,400 2,57,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.