ADANIENT
Adani Enterprises Limited
2975.45
-39.90 (-1.32%)
Option Chain for ADANIENT
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 521.25 | 0.00 | 2500 | 3.35 | 10.8 | 3,54,000 | 46,800 | 5,46,300 |
| 0 | 0 | 0 | 571.25 | 0.00 | 2550 | 3.95 | 11.8 | 43,200 | 8,400 | 38,400 |
| 17,100 | 300 | 1,200 | 417 | -28.70 | 2600 | 3.80 | 13 | 1,41,600 | 8,700 | 2,82,300 |
| 0 | 0 | 0 | 384.45 | 0.00 | 2650 | 0.00 | 148.85 | 0 | 0 | 0 |
| 4,800 | -1,200 | 6,000 | 299.3 | -45.70 | 2700 | 4.85 | 16.4 | 4,30,200 | 53,700 | 3,66,600 |
| 6,000 | 0 | 1,200 | 262.4 | -25.20 | 2750 | -168.80 | 18.5 | 1,01,400 | 22,800 | 22,800 |
| 6,54,300 | -900 | 22,800 | 205.45 | -38.70 | 2800 | 7.90 | 23.75 | 7,92,000 | 15,900 | 16,86,300 |
| 45,000 | -600 | 6,600 | 163.75 | -33.20 | 2850 | 10.15 | 32.3 | 2,25,900 | -3,900 | 1,94,100 |
| 2,19,000 | 41,100 | 4,35,300 | 123.1 | -35.95 | 2900 | 14.35 | 44.55 | 13,92,600 | 15,000 | 14,21,400 |
| 73,500 | 17,100 | 1,87,500 | 92.25 | -29.95 | 2950 | 18.80 | 62.8 | 7,32,600 | 19,200 | 2,67,300 |
| 13,96,800 | 3,69,300 | 37,70,100 | 65.65 | -26.85 | 3000 | 24.70 | 87.1 | 25,09,200 | 14,400 | 11,92,500 |
| 7,71,300 | 71,400 | 16,93,800 | 45.45 | -21.05 | 3050 | 31.15 | 117 | 5,96,100 | -600 | 3,17,400 |
| 21,55,500 | 75,300 | 30,51,300 | 30.55 | -15.70 | 3100 | 35.70 | 152.2 | 2,97,000 | -5,400 | 4,23,000 |
| 5,58,300 | 64,500 | 5,37,900 | 21 | -11.70 | 3150 | 35.55 | 189.5 | 16,800 | -600 | 1,53,600 |
| 22,20,600 | -7,200 | 20,33,400 | 14.1 | -7.90 | 3200 | 44.30 | 235 | 40,200 | 3,900 | 2,61,900 |
| 5,00,400 | -12,300 | 2,45,700 | 10.05 | -5.80 | 3250 | 7.15 | 250.85 | 2,100 | 900 | 29,400 |
| 8,69,400 | 8,400 | 7,54,200 | 7.75 | -4.65 | 3300 | 60.00 | 317 | 5,400 | -3,000 | 2,22,600 |
| 20,400 | 20,400 | 74,100 | 6 | -183.05 | 3350 | 0.00 | 350.35 | 0 | 0 | 0 |
|
|
||||||||||
| 4,29,600 | 51,900 | 5,70,900 | 4.7 | -2.55 | 3400 | 62.00 | 417 | 5,100 | -4,500 | 81,900 |
| 0 | 0 | 0 | 161.7 | 0.00 | 3450 | 0.00 | 412.25 | 0 | 0 | 600 |
| 4,49,700 | -5,400 | 1,99,500 | 4.2 | -1.10 | 3500 | 0.00 | 491.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 138.05 | 0.00 | 3550 | 0.00 | 670.15 | 0 | 0 | 0 |
| 1,51,500 | -13,800 | 72,000 | 3.45 | -0.55 | 3600 | 0.00 | 528 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3650 | 0.00 | 0 | 0 | 0 | 0 |
| 63,900 | -3,300 | 16,500 | 2.9 | -0.40 | 3700 | 43.70 | 717.25 | 600 | 0 | 14,700 |
| 1,06,07,100 | 75,23,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.