ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
16 Sep 2024 04:11 PM IST
| ADANIENT 2750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 2984.90 | 247.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2968.35 | 247.35 | 15.75 | 900 | 0 | 6,300 | ||||
| 12 Sept | 2991.00 | 231.6 | 24.30 | 9,600 | 300 | 6,000 | ||||
| 11 Sept | 2937.85 | 207.3 | -23.15 | 4,200 | -900 | 5,700 | ||||
| 10 Sept | 2986.40 | 230.45 | 13.95 | 1,500 | 600 | 6,600 | ||||
| 9 Sept | 2964.15 | 216.5 | -45.90 | 600 | 300 | 6,300 | ||||
| 6 Sept | 2975.45 | 262.4 | -25.20 | 1,200 | 0 | 6,000 | ||||
| 5 Sept | 3015.35 | 287.6 | -9.90 | 1,800 | 0 | 5,400 | ||||
| 4 Sept | 3012.35 | 297.5 | -28.05 | 600 | 300 | 5,100 | ||||
| 3 Sept | 3036.10 | 325.55 | 28.10 | 1,800 | 600 | 4,200 | ||||
| 2 Sept | 3042.15 | 297.45 | -17.90 | 1,800 | 0 | 3,600 | ||||
| 30 Aug | 3019.35 | 315.35 | 19.10 | 3,300 | 300 | 3,900 | ||||
| 29 Aug | 3020.15 | 296.25 | -148.95 | 4,200 | 3,300 | 3,300 | ||||
| 28 Aug | 3028.00 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3067.10 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3076.35 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3099.05 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3115.70 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3070.65 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3102.55 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3108.80 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3040.10 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3092.20 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3151.75 | 445.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3038.20 | 445.2 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 2750 expiring on 26SEP2024
Delta for 2750 CE is -
Historical price for 2750 CE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 247.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 247.35, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 231.6, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6000
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 207.3, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 5700
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 230.45, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6600
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 216.5, which was -45.90 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6300
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 262.4, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 287.6, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 297.5, which was -28.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5100
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 325.55, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 297.45, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 315.35, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3900
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 296.25, which was -148.95 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 445.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 445.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 2750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2984.90 | 7.85 | -3.70 | 3,42,300 | -8,400 | 60,900 |
| 13 Sept | 2968.35 | 11.55 | 1.35 | 4,79,400 | -15,600 | 67,500 |
| 12 Sept | 2991.00 | 10.2 | -8.30 | 5,76,300 | -26,100 | 84,900 |
| 11 Sept | 2937.85 | 18.5 | 7.40 | 4,51,500 | 67,800 | 1,10,700 |
| 10 Sept | 2986.40 | 11.1 | -4.40 | 3,32,700 | -9,600 | 44,700 |
| 9 Sept | 2964.15 | 15.5 | -3.00 | 3,22,500 | 31,800 | 54,900 |
| 6 Sept | 2975.45 | 18.5 | -168.80 | 1,01,400 | 22,800 | 22,800 |
| 5 Sept | 3015.35 | 187.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 187.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 187.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3042.15 | 187.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.35 | 187.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.15 | 187.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3028.00 | 187.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3067.10 | 187.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3069.00 | 187.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3076.35 | 187.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3099.05 | 187.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3115.70 | 187.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3070.65 | 187.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3102.55 | 187.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3108.80 | 187.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3040.10 | 187.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3092.20 | 187.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3151.75 | 187.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3038.20 | 187.3 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2750 expiring on 26SEP2024
Delta for 2750 PE is -
Historical price for 2750 PE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 7.85, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 60900
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 11.55, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 67500
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 10.2, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -26100 which decreased total open position to 84900
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 18.5, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 67800 which increased total open position to 110700
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 11.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 44700
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 15.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 54900
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 18.5, which was -168.80 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 22800
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 187.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0