ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
16 Sep 2024 04:11 PM IST
| ADANIENT 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 2984.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2968.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2991.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2937.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2986.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2964.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2975.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3015.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3012.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3036.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3042.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3020.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3028.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 0 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 3650 expiring on 26SEP2024
Delta for 3650 CE is -
Historical price for 3650 CE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 3650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2984.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2968.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2991.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2937.85 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2986.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2964.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2975.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3042.15 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.35 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.15 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3028.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3069.00 | 0 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3650 expiring on 26SEP2024
Delta for 3650 PE is -
Historical price for 3650 PE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0