ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
16 Sep 2024 04:11 PM IST
| ADANIENT 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2984.90 | 7.7 | 1.10 | 33,39,300 | 22,800 | 22,05,000 | ||||
| 13 Sept | 2968.35 | 6.6 | -1.15 | 17,31,600 | -8,400 | 21,81,900 | ||||
| 12 Sept | 2991.00 | 7.75 | 0.35 | 11,68,500 | -18,600 | 21,89,100 | ||||
| 11 Sept | 2937.85 | 7.4 | -4.50 | 15,19,800 | -12,600 | 22,05,300 | ||||
| 10 Sept | 2986.40 | 11.9 | 0.15 | 10,82,100 | 17,700 | 22,18,500 | ||||
| 9 Sept | 2964.15 | 11.75 | -2.35 | 13,54,800 | -19,800 | 22,00,500 | ||||
| 6 Sept | 2975.45 | 14.1 | -7.90 | 20,33,400 | -7,200 | 22,20,600 | ||||
| 5 Sept | 3015.35 | 22 | -1.50 | 13,95,300 | 1,55,400 | 22,26,600 | ||||
|
|
||||||||||
| 4 Sept | 3012.35 | 23.5 | -7.70 | 19,32,600 | 51,600 | 20,72,100 | ||||
| 3 Sept | 3036.10 | 31.2 | -7.10 | 16,04,700 | 3,76,500 | 20,17,800 | ||||
| 2 Sept | 3042.15 | 38.3 | -2.10 | 22,05,000 | 64,200 | 16,43,100 | ||||
| 30 Aug | 3019.35 | 40.4 | -5.55 | 17,33,700 | 3,39,300 | 15,79,800 | ||||
| 29 Aug | 3020.15 | 45.95 | -2.30 | 22,20,300 | 2,71,200 | 12,38,700 | ||||
| 28 Aug | 3028.00 | 48.25 | -11.70 | 8,81,400 | 2,63,100 | 9,67,500 | ||||
| 27 Aug | 3067.10 | 59.95 | -15.85 | 8,91,000 | 2,68,200 | 7,03,800 | ||||
| 26 Aug | 3069.00 | 75.8 | -10.00 | 3,25,200 | 1,02,600 | 4,35,900 | ||||
| 23 Aug | 3076.35 | 85.8 | -14.20 | 3,18,300 | 80,400 | 3,33,300 | ||||
| 22 Aug | 3099.05 | 100 | -9.30 | 2,65,500 | 58,800 | 2,53,200 | ||||
| 21 Aug | 3115.70 | 109.3 | 25.10 | 2,31,900 | 37,200 | 1,93,800 | ||||
| 20 Aug | 3070.65 | 84.2 | -13.30 | 98,700 | 24,000 | 1,56,600 | ||||
| 19 Aug | 3102.55 | 97.5 | -12.55 | 70,200 | 15,000 | 1,32,600 | ||||
| 16 Aug | 3108.80 | 110.05 | 26.90 | 1,26,600 | 20,400 | 1,17,600 | ||||
| 14 Aug | 3040.10 | 83.15 | -33.85 | 33,300 | 9,900 | 97,800 | ||||
| 13 Aug | 3092.20 | 117 | -28.80 | 58,800 | 0 | 87,600 | ||||
| 12 Aug | 3151.75 | 145.8 | -18.75 | 1,50,900 | 39,300 | 87,900 | ||||
| 9 Aug | 3187.55 | 164.55 | 3.25 | 9,600 | -1,200 | 48,600 | ||||
| 8 Aug | 3167.55 | 161.3 | -16.35 | 29,100 | 9,900 | 50,400 | ||||
| 7 Aug | 3185.95 | 177.65 | 50.65 | 18,000 | 5,100 | 40,800 | ||||
| 6 Aug | 3072.70 | 127 | 5.00 | 25,800 | 0 | 36,600 | ||||
| 5 Aug | 3038.20 | 122 | -44.00 | 31,500 | -300 | 36,600 | ||||
| 2 Aug | 3160.90 | 166 | -39.00 | 34,500 | 600 | 36,300 | ||||
| 1 Aug | 3217.25 | 205 | 34.75 | 50,400 | 12,900 | 38,700 | ||||
| 31 Jul | 3169.40 | 170.25 | 13.80 | 21,300 | 9,900 | 25,200 | ||||
| 30 Jul | 3128.75 | 156.45 | 21.70 | 10,200 | 6,900 | 15,300 | ||||
| 29 Jul | 3089.35 | 134.75 | -5.25 | 5,700 | 1,200 | 8,400 | ||||
| 26 Jul | 3080.50 | 140 | 38.30 | 7,500 | 7,200 | 7,200 | ||||
| 24 Jul | 2970.70 | 101.7 | -28.30 | 2,400 | 1,500 | 3,600 | ||||
| 23 Jul | 2995.35 | 130 | -25.00 | 600 | 2,100 | 2,100 | ||||
| 22 Jul | 3000.85 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3005.70 | 155 | -34.00 | 600 | 0 | 1,800 | ||||
| 18 Jul | 3092.20 | 189 | -26.00 | 600 | 0 | 1,800 | ||||
| 16 Jul | 3109.30 | 215 | -10.00 | 300 | 0 | 1,800 | ||||
| 15 Jul | 3090.40 | 225 | -5.00 | 600 | 1,800 | 1,800 | ||||
| 12 Jul | 3065.45 | 230 | 0.00 | 0 | 1,800 | 0 | ||||
| 11 Jul | 3078.30 | 230 | 0.00 | 0 | 1,800 | 0 | ||||
| 10 Jul | 3096.00 | 230 | 0.00 | 0 | 1,800 | 0 | ||||
| 9 Jul | 3110.75 | 230 | -21.00 | 300 | 1,800 | 1,800 | ||||
| 8 Jul | 3113.60 | 251 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 3147.90 | 251 | 0.00 | 0 | 900 | 0 | ||||
| 4 Jul | 3144.25 | 251 | -49.00 | 900 | 900 | 1,500 | ||||
| 3 Jul | 3190.95 | 300 | 0.00 | 300 | 0 | 600 | ||||
| 2 Jul | 3153.20 | 300 | 300 | 300 | 300 | |||||
For Adani Enterprises Limited - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 7.7, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 2205000
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 6.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 2181900
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 7.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -18600 which decreased total open position to 2189100
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 7.4, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 2205300
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 11.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 2218500
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 11.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 2200500
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 14.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 2220600
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 22, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 155400 which increased total open position to 2226600
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 23.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 2072100
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 31.2, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 376500 which increased total open position to 2017800
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 38.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 64200 which increased total open position to 1643100
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 40.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 339300 which increased total open position to 1579800
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 45.95, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 271200 which increased total open position to 1238700
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 48.25, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 263100 which increased total open position to 967500
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 59.95, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by 268200 which increased total open position to 703800
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 75.8, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 435900
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 85.8, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 80400 which increased total open position to 333300
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 100, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 253200
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 109.3, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 193800
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 84.2, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 156600
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 97.5, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 132600
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 110.05, which was 26.90 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 117600
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 83.15, which was -33.85 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 97800
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 117, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87600
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 145.8, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 39300 which increased total open position to 87900
On 9 Aug ADANIENT was trading at 3187.55. The strike last trading price was 164.55, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 48600
On 8 Aug ADANIENT was trading at 3167.55. The strike last trading price was 161.3, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 50400
On 7 Aug ADANIENT was trading at 3185.95. The strike last trading price was 177.65, which was 50.65 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 40800
On 6 Aug ADANIENT was trading at 3072.70. The strike last trading price was 127, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36600
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 122, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 36600
On 2 Aug ADANIENT was trading at 3160.90. The strike last trading price was 166, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 36300
On 1 Aug ADANIENT was trading at 3217.25. The strike last trading price was 205, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 38700
On 31 Jul ADANIENT was trading at 3169.40. The strike last trading price was 170.25, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 25200
On 30 Jul ADANIENT was trading at 3128.75. The strike last trading price was 156.45, which was 21.70 higher than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 15300
On 29 Jul ADANIENT was trading at 3089.35. The strike last trading price was 134.75, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8400
On 26 Jul ADANIENT was trading at 3080.50. The strike last trading price was 140, which was 38.30 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 24 Jul ADANIENT was trading at 2970.70. The strike last trading price was 101.7, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3600
On 23 Jul ADANIENT was trading at 2995.35. The strike last trading price was 130, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 22 Jul ADANIENT was trading at 3000.85. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ADANIENT was trading at 3005.70. The strike last trading price was 155, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 18 Jul ADANIENT was trading at 3092.20. The strike last trading price was 189, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 16 Jul ADANIENT was trading at 3109.30. The strike last trading price was 215, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 15 Jul ADANIENT was trading at 3090.40. The strike last trading price was 225, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 12 Jul ADANIENT was trading at 3065.45. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 11 Jul ADANIENT was trading at 3078.30. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 10 Jul ADANIENT was trading at 3096.00. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 9 Jul ADANIENT was trading at 3110.75. The strike last trading price was 230, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 8 Jul ADANIENT was trading at 3113.60. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 251, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 251, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
| ADANIENT 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2984.90 | 211.3 | -17.65 | 35,400 | -17,100 | 2,22,300 |
| 13 Sept | 2968.35 | 228.95 | 22.80 | 18,900 | -7,500 | 2,39,400 |
| 12 Sept | 2991.00 | 206.15 | -66.40 | 7,200 | -3,000 | 2,46,900 |
| 11 Sept | 2937.85 | 272.55 | 52.65 | 4,200 | -1,200 | 2,49,600 |
| 10 Sept | 2986.40 | 219.9 | -17.10 | 25,800 | -12,000 | 2,50,800 |
| 9 Sept | 2964.15 | 237 | 2.00 | 8,700 | 1,200 | 2,62,500 |
| 6 Sept | 2975.45 | 235 | 44.30 | 40,200 | 3,900 | 2,61,900 |
| 5 Sept | 3015.35 | 190.7 | -1.70 | 21,000 | 1,500 | 2,58,000 |
| 4 Sept | 3012.35 | 192.4 | 20.90 | 47,700 | 15,900 | 2,57,100 |
| 3 Sept | 3036.10 | 171.5 | -8.80 | 62,400 | 14,100 | 2,41,200 |
| 2 Sept | 3042.15 | 180.3 | -7.65 | 83,100 | 14,700 | 2,27,700 |
| 30 Aug | 3019.35 | 187.95 | -6.75 | 57,000 | 900 | 2,14,200 |
| 29 Aug | 3020.15 | 194.7 | -7.45 | 1,77,000 | 71,700 | 2,13,600 |
| 28 Aug | 3028.00 | 202.15 | 26.15 | 1,20,300 | 39,900 | 1,42,200 |
| 27 Aug | 3067.10 | 176 | -9.00 | 39,000 | 14,100 | 1,02,300 |
| 26 Aug | 3069.00 | 185 | -2.15 | 20,400 | 4,500 | 88,200 |
| 23 Aug | 3076.35 | 187.15 | 21.60 | 33,600 | 13,800 | 83,400 |
| 22 Aug | 3099.05 | 165.55 | 4.25 | 42,900 | 13,500 | 69,600 |
| 21 Aug | 3115.70 | 161.3 | -29.20 | 37,500 | 13,500 | 55,800 |
| 20 Aug | 3070.65 | 190.5 | 25.50 | 14,400 | 5,100 | 42,300 |
| 19 Aug | 3102.55 | 165 | -8.00 | 12,000 | 3,600 | 36,900 |
| 16 Aug | 3108.80 | 173 | -41.65 | 42,900 | 7,200 | 33,000 |
| 14 Aug | 3040.10 | 214.65 | 9.10 | 2,700 | -600 | 25,800 |
| 13 Aug | 3092.20 | 205.55 | 34.85 | 36,600 | -6,000 | 26,400 |
| 12 Aug | 3151.75 | 170.7 | -36.30 | 50,100 | 32,100 | 32,400 |
| 9 Aug | 3187.55 | 207 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3167.55 | 207 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3185.95 | 207 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3072.70 | 207 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3038.20 | 207 | 30.25 | 1,200 | 300 | 600 |
| 2 Aug | 3160.90 | 176.75 | -223.15 | 300 | 0 | 0 |
| 1 Aug | 3217.25 | 399.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3169.40 | 399.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3128.75 | 399.9 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 3089.35 | 399.9 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3080.50 | 399.9 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2970.70 | 399.9 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2995.35 | 399.9 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 3000.85 | 399.9 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 3005.70 | 399.9 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3092.20 | 399.9 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3109.30 | 399.9 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3090.40 | 399.9 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3065.45 | 399.9 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 3078.30 | 399.9 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 3096.00 | 399.9 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 3110.75 | 399.9 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 3113.60 | 399.9 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 3147.90 | 399.9 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 3144.25 | 399.9 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3190.95 | 399.9 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3153.20 | 399.9 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 211.3, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 222300
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 228.95, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 239400
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 206.15, which was -66.40 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 246900
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 272.55, which was 52.65 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 249600
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 219.9, which was -17.10 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 250800
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 237, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 262500
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 235, which was 44.30 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 261900
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 190.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 258000
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 192.4, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 15900 which increased total open position to 257100
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 171.5, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 241200
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 180.3, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 227700
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 187.95, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 214200
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 194.7, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 71700 which increased total open position to 213600
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 202.15, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 142200
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 176, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 102300
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 185, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 88200
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 187.15, which was 21.60 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 83400
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 165.55, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 69600
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 161.3, which was -29.20 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 55800
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 190.5, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 42300
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 165, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 36900
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 173, which was -41.65 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 33000
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 214.65, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 25800
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 205.55, which was 34.85 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 26400
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 170.7, which was -36.30 lower than the previous day. The implied volatity was -, the open interest changed by 32100 which increased total open position to 32400
On 9 Aug ADANIENT was trading at 3187.55. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ADANIENT was trading at 3167.55. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ADANIENT was trading at 3185.95. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ADANIENT was trading at 3072.70. The strike last trading price was 207, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 207, which was 30.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 2 Aug ADANIENT was trading at 3160.90. The strike last trading price was 176.75, which was -223.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ADANIENT was trading at 3217.25. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ADANIENT was trading at 3169.40. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ADANIENT was trading at 3128.75. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ADANIENT was trading at 3089.35. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ADANIENT was trading at 3080.50. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ADANIENT was trading at 2970.70. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ADANIENT was trading at 2995.35. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ADANIENT was trading at 3000.85. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ADANIENT was trading at 3005.70. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ADANIENT was trading at 3092.20. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ADANIENT was trading at 3109.30. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ADANIENT was trading at 3090.40. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ADANIENT was trading at 3065.45. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ADANIENT was trading at 3078.30. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ADANIENT was trading at 3096.00. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ADANIENT was trading at 3110.75. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ADANIENT was trading at 3113.60. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ADANIENT was trading at 3147.90. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ADANIENT was trading at 3144.25. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ADANIENT was trading at 3190.95. The strike last trading price was 399.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ADANIENT was trading at 3153.20. The strike last trading price was 399.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0