ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
16 Sep 2024 04:11 PM IST
| ADANIENT 2550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2984.90 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2968.35 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 2991.00 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2937.85 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2986.40 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2964.15 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2975.45 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3015.35 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3012.35 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3036.10 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3042.15 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.35 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3020.15 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3028.00 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3067.10 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3076.35 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3099.05 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3115.70 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3070.65 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3102.55 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3108.80 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3040.10 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3092.20 | 571.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3151.75 | 571.25 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 2550 expiring on 26SEP2024
Delta for 2550 CE is -
Historical price for 2550 CE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 571.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 571.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 2550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2984.90 | 4.65 | -2.60 | 1,05,300 | -12,900 | 16,800 |
| 13 Sept | 2968.35 | 7.25 | 0.40 | 20,700 | 3,600 | 29,400 |
| 12 Sept | 2991.00 | 6.85 | -4.80 | 39,000 | -14,700 | 27,600 |
| 11 Sept | 2937.85 | 11.65 | 3.95 | 32,400 | 6,000 | 33,300 |
| 10 Sept | 2986.40 | 7.7 | -2.35 | 12,600 | -9,000 | 27,600 |
| 9 Sept | 2964.15 | 10.05 | -1.75 | 8,400 | -600 | 37,500 |
| 6 Sept | 2975.45 | 11.8 | 3.95 | 43,200 | 8,400 | 38,400 |
| 5 Sept | 3015.35 | 7.85 | -1.50 | 21,600 | -5,100 | 29,400 |
| 4 Sept | 3012.35 | 9.35 | 0.95 | 20,400 | 2,100 | 35,700 |
| 3 Sept | 3036.10 | 8.4 | -1.50 | 4,500 | -300 | 33,600 |
| 2 Sept | 3042.15 | 9.9 | -1.45 | 7,500 | 1,200 | 34,500 |
| 30 Aug | 3019.35 | 11.35 | -7.75 | 70,200 | 13,800 | 31,800 |
| 29 Aug | 3020.15 | 19.1 | -4.90 | 33,300 | 16,200 | 17,700 |
| 28 Aug | 3028.00 | 24 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3067.10 | 24 | 0.00 | 0 | 300 | 0 |
| 26 Aug | 3069.00 | 24 | -11.10 | 300 | 0 | 1,200 |
| 23 Aug | 3076.35 | 35.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3099.05 | 35.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3115.70 | 35.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3070.65 | 35.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3102.55 | 35.1 | 0.00 | 0 | -300 | 0 |
| 16 Aug | 3108.80 | 35.1 | -14.90 | 1,200 | 0 | 1,500 |
| 14 Aug | 3040.10 | 50 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3092.20 | 50 | 0.00 | 0 | 0 | 1,500 |
| 12 Aug | 3151.75 | 50 | 1,800 | 1,500 | 1,500 | |
For Adani Enterprises Limited - strike price 2550 expiring on 26SEP2024
Delta for 2550 PE is -
Historical price for 2550 PE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 4.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -12900 which decreased total open position to 16800
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 7.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 29400
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 6.85, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 27600
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 11.65, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 33300
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 7.7, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 27600
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 10.05, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 37500
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 11.8, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 38400
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 7.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 29400
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 9.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 35700
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 8.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 33600
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 9.9, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 34500
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 11.35, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 31800
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 19.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 17700
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 24, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 35.1, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500