ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
16 Sep 2024 04:11 PM IST
| ADANIENT 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2984.90 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2968.35 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2991.00 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2937.85 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2986.40 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2964.15 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2975.45 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3015.35 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3012.35 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 3036.10 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3042.15 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.35 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3020.15 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3028.00 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3067.10 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3076.35 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3099.05 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3115.70 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3070.65 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3102.55 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3108.80 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3040.10 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3092.20 | 161.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3151.75 | 161.7 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 3450 expiring on 26SEP2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 161.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 3450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2984.90 | 412.25 | 0.00 | 0 | 0 | 600 |
| 13 Sept | 2968.35 | 412.25 | 0.00 | 0 | 0 | 600 |
| 12 Sept | 2991.00 | 412.25 | 0.00 | 0 | 0 | 600 |
| 11 Sept | 2937.85 | 412.25 | 0.00 | 0 | 0 | 600 |
| 10 Sept | 2986.40 | 412.25 | 0.00 | 0 | 0 | 600 |
| 9 Sept | 2964.15 | 412.25 | 0.00 | 0 | 0 | 600 |
| 6 Sept | 2975.45 | 412.25 | 0.00 | 0 | 0 | 600 |
| 5 Sept | 3015.35 | 412.25 | 0.00 | 0 | 0 | 600 |
| 4 Sept | 3012.35 | 412.25 | 0.00 | 0 | 0 | 600 |
| 3 Sept | 3036.10 | 412.25 | 0.00 | 0 | 0 | 600 |
| 2 Sept | 3042.15 | 412.25 | 0.00 | 0 | 0 | 600 |
| 30 Aug | 3019.35 | 412.25 | 0.00 | 0 | 600 | 0 |
| 29 Aug | 3020.15 | 412.25 | -182.80 | 900 | 600 | 600 |
| 28 Aug | 3028.00 | 595.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3067.10 | 595.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3069.00 | 595.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3076.35 | 595.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3099.05 | 595.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3115.70 | 595.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3070.65 | 595.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3102.55 | 595.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3108.80 | 595.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3040.10 | 595.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3092.20 | 595.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3151.75 | 595.05 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3450 expiring on 26SEP2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 412.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 412.25, which was -182.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 595.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 595.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 595.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 595.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 595.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 595.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 595.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 595.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 595.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 595.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 595.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 595.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0