ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
16 Sep 2024 04:11 PM IST
| ADANIENT 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2984.90 | 3.4 | 0.65 | 2,60,100 | 5,400 | 46,200 | ||||
| 13 Sept | 2968.35 | 2.75 | -0.45 | 1,35,300 | -2,700 | 40,800 | ||||
| 12 Sept | 2991.00 | 3.2 | -0.40 | 1,66,200 | 4,800 | 44,400 | ||||
| 11 Sept | 2937.85 | 3.6 | -1.60 | 3,58,500 | 4,200 | 41,100 | ||||
| 10 Sept | 2986.40 | 5.2 | -0.35 | 1,31,100 | 8,100 | 36,000 | ||||
| 9 Sept | 2964.15 | 5.55 | -0.45 | 3,07,800 | 8,100 | 28,500 | ||||
| 6 Sept | 2975.45 | 6 | -183.05 | 74,100 | 20,400 | 20,400 | ||||
| 5 Sept | 3015.35 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3012.35 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3036.10 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3042.15 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.35 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 3020.15 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3028.00 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3067.10 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3076.35 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3099.05 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3115.70 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3070.65 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3102.55 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3108.80 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3040.10 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3092.20 | 189.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3151.75 | 189.05 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 3350 expiring on 26SEP2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 3.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 46200
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 40800
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 3.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 44400
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 3.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 41100
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 5.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 36000
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 5.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 28500
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 6, which was -183.05 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 189.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 189.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 3350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2984.90 | 350.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2968.35 | 350.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2991.00 | 350.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2937.85 | 350.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2986.40 | 350.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2964.15 | 350.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2975.45 | 350.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 350.35 | 0.00 | 0 | -600 | 0 |
| 4 Sept | 3012.35 | 350.35 | 52.00 | 900 | -300 | 6,600 |
| 3 Sept | 3036.10 | 298.35 | -10.15 | 900 | 300 | 6,300 |
| 2 Sept | 3042.15 | 308.5 | -3.30 | 3,600 | 600 | 6,000 |
| 30 Aug | 3019.35 | 311.8 | -37.50 | 2,100 | 0 | 4,800 |
| 29 Aug | 3020.15 | 349.3 | -174.40 | 6,300 | 4,800 | 4,800 |
| 28 Aug | 3028.00 | 523.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3067.10 | 523.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3069.00 | 523.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3076.35 | 523.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3099.05 | 523.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3115.70 | 523.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3070.65 | 523.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3102.55 | 523.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3108.80 | 523.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3040.10 | 523.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3092.20 | 523.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3151.75 | 523.7 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3350 expiring on 26SEP2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 350.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 350.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 350.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 350.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 350.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 350.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 350.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 350.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 350.35, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6600
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 298.35, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6300
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 308.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6000
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 311.8, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 349.3, which was -174.40 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 523.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 523.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0