ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
16 Sep 2024 04:11 PM IST
| ADANIENT 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2984.90 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2968.35 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2991.00 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2937.85 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2986.40 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2964.15 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2975.45 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3015.35 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3012.35 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3036.10 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3042.15 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.35 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3020.15 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3028.00 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 3067.10 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3108.80 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3040.10 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3092.20 | 138.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3151.75 | 138.05 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 3550 expiring on 26SEP2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 138.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 138.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 3550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2984.90 | 670.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2968.35 | 670.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2991.00 | 670.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2937.85 | 670.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2986.40 | 670.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2964.15 | 670.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2975.45 | 670.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 670.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 670.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 670.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3042.15 | 670.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.35 | 670.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.15 | 670.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3028.00 | 670.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3067.10 | 670.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3069.00 | 670.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3108.80 | 670.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3040.10 | 670.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3092.20 | 670.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3151.75 | 670.15 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 3550 expiring on 26SEP2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 670.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 670.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0