`
[--[65.84.65.76]--]
ADANIENT
Adani Enterprises Limited

2220.3 -3.39 (-0.15%)

Max pain for ADANIENT

18 Feb 2025 04:11 PM IST

Max Pain for ADANIENT is 2320  



Strike  1840  has a total call value of 0  versus a total put value of  395,210,400,000 Combined total value = 395,210,400,000

Strike  1860  has a total call value of 0  versus a total put value of  381,011,400,000 Combined total value = 381,011,400,000

Strike  1880  has a total call value of 0  versus a total put value of  366,947,400,000 Combined total value = 366,947,400,000

Strike  1900  has a total call value of 0  versus a total put value of  352,995,600,000 Combined total value = 352,995,600,000

Strike  1920  has a total call value of 0  versus a total put value of  339,417,000,000 Combined total value = 339,417,000,000

Strike  1940  has a total call value of 0  versus a total put value of  325,917,000,000 Combined total value = 325,917,000,000

Strike  1960  has a total call value of 0  versus a total put value of  312,530,400,000 Combined total value = 312,530,400,000

Strike  1980  has a total call value of 0  versus a total put value of  299,225,400,000 Combined total value = 299,225,400,000

Strike  2000  has a total call value of 0  versus a total put value of  286,015,200,000 Combined total value = 286,015,200,000

Strike  2020  has a total call value of 48,000,000  versus a total put value of  273,965,400,000 Combined total value = 274,013,400,000

Strike  2040  has a total call value of 96,000,000  versus a total put value of  261,996,600,000 Combined total value = 262,092,600,000

Strike  2060  has a total call value of 144,000,000  versus a total put value of  250,233,000,000 Combined total value = 250,377,000,000

Strike  2080  has a total call value of 196,200,000  versus a total put value of  238,583,400,000 Combined total value = 238,779,600,000

Strike  2100  has a total call value of 255,000,000  versus a total put value of  226,992,600,000 Combined total value = 227,247,600,000

Strike  2120  has a total call value of 439,800,000  versus a total put value of  216,123,600,000 Combined total value = 216,563,400,000

Strike  2140  has a total call value of 699,600,000  versus a total put value of  205,444,200,000 Combined total value = 206,143,800,000

Strike  2160  has a total call value of 1,086,600,000  versus a total put value of  195,084,600,000 Combined total value = 196,171,200,000

Strike  2180  has a total call value of 1,710,600,000  versus a total put value of  185,112,600,000 Combined total value = 186,823,200,000

Strike  2200  has a total call value of 2,595,000,000  versus a total put value of  175,690,200,000 Combined total value = 178,285,200,000

Strike  2220  has a total call value of 4,606,200,000  versus a total put value of  167,236,200,000 Combined total value = 171,842,400,000

Strike  2240  has a total call value of 7,014,000,000  versus a total put value of  159,028,200,000 Combined total value = 166,042,200,000

Strike  2260  has a total call value of 9,928,200,000  versus a total put value of  151,087,800,000 Combined total value = 161,016,000,000

Strike  2280  has a total call value of 13,366,800,000  versus a total put value of  143,434,200,000 Combined total value = 156,801,000,000

Strike  2300  has a total call value of 17,394,600,000  versus a total put value of  135,996,000,000 Combined total value = 153,390,600,000

Strike  2320  has a total call value of 23,412,000,000  versus a total put value of  129,135,600,000 Combined total value = 152,547,600,000

Strike  2340  has a total call value of 30,095,400,000  versus a total put value of  122,490,000,000 Combined total value = 152,585,400,000

Strike  2360  has a total call value of 37,341,600,000  versus a total put value of  116,110,200,000 Combined total value = 153,451,800,000

Strike  2380  has a total call value of 45,094,200,000  versus a total put value of  109,832,400,000 Combined total value = 154,926,600,000

Strike  2400  has a total call value of 53,225,400,000  versus a total put value of  103,647,000,000 Combined total value = 156,872,400,000

Strike  2420  has a total call value of 63,983,400,000  versus a total put value of  97,951,800,000 Combined total value = 161,935,200,000

Strike  2440  has a total call value of 75,083,400,000  versus a total put value of  92,256,600,000 Combined total value = 167,340,000,000

Strike  2460  has a total call value of 86,530,800,000  versus a total put value of  86,561,400,000 Combined total value = 173,092,200,000

Strike  2480  has a total call value of 98,262,000,000  versus a total put value of  80,866,200,000 Combined total value = 179,128,200,000

Strike  2500  has a total call value of 110,278,800,000  versus a total put value of  75,171,000,000 Combined total value = 185,449,800,000

Strike  2520  has a total call value of 124,605,000,000  versus a total put value of  69,924,000,000 Combined total value = 194,529,000,000

Strike  2540  has a total call value of 139,202,400,000  versus a total put value of  64,677,000,000 Combined total value = 203,879,400,000

Strike  2560  has a total call value of 154,107,000,000  versus a total put value of  59,430,000,000 Combined total value = 213,537,000,000

Strike  2580  has a total call value of 169,216,800,000  versus a total put value of  54,183,000,000 Combined total value = 223,399,800,000

Strike  2600  has a total call value of 184,419,600,000  versus a total put value of  48,936,000,000 Combined total value = 233,355,600,000

Strike  2620  has a total call value of 201,126,600,000  versus a total put value of  43,938,600,000 Combined total value = 245,065,200,000

Strike  2640  has a total call value of 217,833,600,000  versus a total put value of  38,941,200,000 Combined total value = 256,774,800,000

Strike  2660  has a total call value of 234,619,200,000  versus a total put value of  33,943,800,000 Combined total value = 268,563,000,000

Strike  2680  has a total call value of 251,435,400,000  versus a total put value of  28,946,400,000 Combined total value = 280,381,800,000

Strike  2700  has a total call value of 268,299,600,000  versus a total put value of  23,949,000,000 Combined total value = 292,248,600,000

Strike  2720  has a total call value of 285,709,800,000  versus a total put value of  19,159,200,000 Combined total value = 304,869,000,000

Strike  2740  has a total call value of 303,207,600,000  versus a total put value of  14,369,400,000 Combined total value = 317,577,000,000

Strike  2760  has a total call value of 320,777,400,000  versus a total put value of  9,579,600,000 Combined total value = 330,357,000,000

Strike  2780  has a total call value of 338,347,200,000  versus a total put value of  4,789,800,000 Combined total value = 343,137,000,000

Strike  2800  has a total call value of 355,917,000,000  versus a total put value of  0 Combined total value = 355,917,000,000

Strike  2820  has a total call value of 375,867,600,000  versus a total put value of  0 Combined total value = 375,867,600,000

Strike  2840  has a total call value of 395,818,200,000  versus a total put value of  0 Combined total value = 395,818,200,000

Strike  2860  has a total call value of 415,768,800,000  versus a total put value of  0 Combined total value = 415,768,800,000

Strike  2880  has a total call value of 435,740,400,000  versus a total put value of  0 Combined total value = 435,740,400,000

Strike  2900  has a total call value of 455,712,000,000  versus a total put value of  0 Combined total value = 455,712,000,000

Strike  2920  has a total call value of 475,683,600,000  versus a total put value of  0 Combined total value = 475,683,600,000

Strike  2940  has a total call value of 495,714,600,000  versus a total put value of  0 Combined total value = 495,714,600,000

Strike  2960  has a total call value of 515,745,600,000  versus a total put value of  0 Combined total value = 515,745,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 409.9 430
ABB 5142.05 5300
ABBOTINDIA 29325.5 28500
ABCAPITAL 154.09 170
ABFRL 250.5 260
ACC 1880.4 2000
ADANIENSOL 677.15 720
ADANIENT 2220.3 2320
ADANIGREEN 897.55 900
ADANIPORTS 1085.15 1100
ALKEM 4722.15 4800
AMBUJACEM 486.75 500
ANGELONE 2213.4 2300
APLAPOLLO 1324.9 1400
APOLLOHOSP 6376.85 6400
APOLLOTYRE 412.1 420
ASHOKLEY 222.28 217.5
ASIANPAINT 2237.6 2280
ASTRAL 1362.9 1440
ATGL 579.4 600
ATUL 5394.9 5500
AUBANK 502.4 540
AUROPHARMA 1163.35 1180
AXISBANK 994.15 1000
BAJAJ-AUTO 8446.6 8700
BAJAJFINSV 1893.7 1840
BAJFINANCE 8465.9 8200
BALKRISIND 2648.05 2700
BANDHANBNK 130.31 145
BANKBARODA 206.09 220
BANKINDIA 96 100
BATAINDIA 1284.75 1320
BEL 244.6 265
BERGEPAINT 491.95 480
BHARATFORG 1076.95 1100
BHARTIARTL 1668.9 1680
BHEL 186.57 200
BIOCON 338.2 355
BOSCHLTD 26977.6 29000
BPCL 252.75 260
BRITANNIA 4891.2 4950
BSE 5186.1 5200
BSOFT 472.85 500
CAMS 3278 3500
CANBK 84.65 90
CANFINHOME 598.6 630
CDSL 1184.55 1240
CESC 127.9 130
CGPOWER 578.75 580
CHAMBLFERT 537 520
CHOLAFIN 1350.4 1340
CIPLA 1482.1 1460
COALINDIA 361.1 370
COFORGE 7692.25 8000
COLPAL 2450 2540
CONCOR 678.8 730
COROMANDEL 1710.05 1780
CROMPTON 331.25 345
CUB 157.76 165
CUMMINSIND 2717 2800
CYIENT 1470 1420
DABUR 515.15 525
DALBHARAT 1799.9 1800
DEEPAKNTR 1899.25 2000
DELHIVERY 267.5 285
DIVISLAB 5839.7 5900
DIXON 14006.7 14500
DLF 672.1 700
DMART 3676.6 3750
DRREDDY 1197.4 1200
EICHERMOT 4719.4 4900
ESCORTS 2995.75 3100
EXIDEIND 360.55 370
FEDERALBNK 180.69 185
GAIL 164.07 166
GLENMARK 1379.3 1380
GMRAIRPORT 70.79 73
GMRINFRA 0 76
GNFC 545.25 550
GODREJCP 1015.55 1060
GODREJPROP 1975.85 2100
GRANULES 518.75 540
GRASIM 2463.2 2500
GUJGASLTD 392.75 410
HAL 3344.6 3600
HAVELLS 1510.95 1540
HCLTECH 1725.5 1720
HDFCAMC 3737.85 3800
HDFCBANK 1723.05 1700
HDFCLIFE 618.95 630
HEROMOTOCO 3840.5 4050
HFCL 83.58 95
HINDALCO 611.45 600
HINDCOPPER 213.4 230
HINDPETRO 319.95 330
HINDUNILVR 2296 2380
HUDCO 179.92 190
ICICIBANK 1243.05 1250
ICICIGI 1738.4 1800
ICICIPRULI 573.2 600
IDEA 8.07 9
IDFCFIRSTB 59.52 62
IEX 164.63 170
IGL 192.34 195
INDHOTEL 721.95 750
INDIAMART 2068.8 2100
INDIANB 518.75 520
INDIGO 4345.55 4350
INDUSINDBK 1024.1 1030
INDUSTOWER 337.05 350
INFY 1851.95 1860
IOC 119 125
IPCALAB 1473.05 1480
IRB 46.11 49
IRCTC 719.2 750
IRFC 119.27 125
ITC 405.25 420
JINDALSTEL 846.95 840
JIOFIN 221.02 230
JKCEMENT 4517.45 4750
JSL 582.75 620
JSWENERGY 440.4 450
JSWSTEEL 978.8 960
JUBLFOOD 693.05 680
KALYANKJIL 484.3 500
KEI 3403.6 3500
KOTAKBANK 1963.35 1920
KPITTECH 1329.45 1400
LALPATHLAB 2627.15 2700
LAURUSLABS 546 580
LICHSGFIN 530.55 560
LICI 758.95 800
LODHA 1162.55 1200
LT 3220.15 3350
LTF 132.28 142.5
LTIM 5668.6 5700
LTTS 4929.6 5000
LUPIN 2013.5 2040
M&M 2790.05 2900
M&MFIN 272.8 280
MANAPPURAM 189.33 195
MARICO 626.15 630
MARUTI 12786.2 12700
MAXHEALTH 1038.2 1040
MCX 5438.4 5700
METROPOLIS 1647.4 1720
MFSL 1062.05 1100
MGL 1301.4 1320
MOTHERSON 128.36 130
MPHASIS 2578.95 2650
MRF 109020.45 110000
MUTHOOTFIN 2244.5 2240
NATIONALUM 179.57 186
NAUKRI 7558.9 7700
NAVINFLUOR 4085.05 4150
NBCC 77.79 82.5
NCC 186.15 200
NESTLEIND 2222.4 2240
NHPC 73.01 74
NMDC 63.07 65
NTPC 311.2 310
NYKAA 170.9 170
OBEROIRLTY 1590.55 1620
OFSS 8756.7 9000
OIL 398.55 410
ONGC 236.6 240
PAGEIND 40617.75 42000
PAYTM 718.05 740
PEL 920.1 1000
PERSISTENT 5797.25 5800
PETRONET 288.2 295
PFC 375.5 390
PHOENIXLTD 1600.15 1600
PIDILITIND 2766.55 2860
PIIND 3165.6 3300
PNB 91.86 97
POLICYBZR 1526.1 1600
POLYCAB 5436.9 5600
POONAWALLA 290.6 300
POWERGRID 266.95 265
PRESTIGE 1217.15 1300
PVRINOX 988.25 1040
RAMCOCEM 850.2 880
RBLBANK 150.97 160
RECLTD 385.3 410
RELIANCE 1225.4 1250
SAIL 104.39 107.5
SBICARD 865.35 840
SBILIFE 1475.35 1460
SBIN 725.8 750
SHREECEM 28361.2 28000
SHRIRAMFIN 553.35 550
SIEMENS 4843.65 5100
SJVN 89.51 90
SOLARINDS 8609.2 9000
SONACOMS 506.55 510
SRF 2741.1 2800
SUNPHARMA 1701.6 1720
SUNTV 579.5 600
SUPREMEIND 3662.6 3700
SYNGENE 700.4 720
TATACHEM 856.6 900
TATACOMM 1488.3 1580
TATACONSUM 1026.95 1020
TATAELXSI 6097.45 6200
TATAMOTORS 682.4 700
TATAPOWER 339.6 355
TATASTEEL 134.54 135
TCS 3873.2 4000
TECHM 1705 1680
TIINDIA 2609.9 2700
TITAN 3221.85 3300
TORNTPHARM 3041.8 3100
TORNTPOWER 1235.15 1300
TRENT 4997.75 5300
TVSMOTOR 2353.65 2460
UBL 2022.8 2040
ULTRACEMCO 11308.9 11400
UNIONBANK 109.73 110
UNITDSPR 1335 1400
UPL 630.8 610
VBL 469.1 500
VEDL 418.2 430
VOLTAS 1226.85 1300
WIPRO 312.2 310
YESBANK 17.46 19
ZOMATO 223.31 220
ZYDUSLIFE 914.05 950

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.