ADANIENT
Adani Enterprises Limited
Historical option data for ADANIENT
16 Sep 2024 04:11 PM IST
| ADANIENT 2650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2984.90 | 384.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2968.35 | 384.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2991.00 | 384.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2937.85 | 384.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2986.40 | 384.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2964.15 | 384.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2975.45 | 384.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3015.35 | 384.45 | -27.20 | 300 | 0 | 600 | ||||
| 4 Sept | 3012.35 | 411.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3036.10 | 411.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3042.15 | 411.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3019.35 | 411.65 | 0.00 | 0 | 600 | 0 | ||||
| 29 Aug | 3020.15 | 411.65 | -93.85 | 600 | 0 | 0 | ||||
| 28 Aug | 3028.00 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3067.10 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3069.00 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3076.35 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 3099.05 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3115.70 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3070.65 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3102.55 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3108.80 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3040.10 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3092.20 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3151.75 | 505.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3038.20 | 505.5 | 0 | 0 | 0 | |||||
For Adani Enterprises Limited - strike price 2650 expiring on 26SEP2024
Delta for 2650 CE is -
Historical price for 2650 CE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 384.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 384.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 384.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 384.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 384.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 384.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 384.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 384.45, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 411.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 411.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 411.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 411.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 411.65, which was -93.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 505.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 505.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIENT 2650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2984.90 | 6.05 | -2.80 | 1,67,700 | -600 | 32,400 |
| 13 Sept | 2968.35 | 8.85 | 0.45 | 72,900 | 11,700 | 33,000 |
| 12 Sept | 2991.00 | 8.4 | -10.90 | 82,500 | 1,500 | 22,200 |
| 11 Sept | 2937.85 | 19.3 | -129.55 | 44,700 | 19,800 | 19,800 |
| 10 Sept | 2986.40 | 148.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2964.15 | 148.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2975.45 | 148.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 3015.35 | 148.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3012.35 | 148.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3036.10 | 148.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3042.15 | 148.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3019.35 | 148.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3020.15 | 148.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3028.00 | 148.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3067.10 | 148.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3069.00 | 148.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3076.35 | 148.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3099.05 | 148.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3115.70 | 148.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3070.65 | 148.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3102.55 | 148.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3108.80 | 148.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3040.10 | 148.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3092.20 | 148.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3151.75 | 148.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3038.20 | 148.85 | 0 | 0 | 0 | |
For Adani Enterprises Limited - strike price 2650 expiring on 26SEP2024
Delta for 2650 PE is -
Historical price for 2650 PE is as follows
On 16 Sept ADANIENT was trading at 2984.90. The strike last trading price was 6.05, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 32400
On 13 Sept ADANIENT was trading at 2968.35. The strike last trading price was 8.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 33000
On 12 Sept ADANIENT was trading at 2991.00. The strike last trading price was 8.4, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 22200
On 11 Sept ADANIENT was trading at 2937.85. The strike last trading price was 19.3, which was -129.55 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 19800
On 10 Sept ADANIENT was trading at 2986.40. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ADANIENT was trading at 2964.15. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ADANIENT was trading at 2975.45. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ADANIENT was trading at 3015.35. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ADANIENT was trading at 3012.35. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ADANIENT was trading at 3036.10. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ADANIENT was trading at 3042.15. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ADANIENT was trading at 3019.35. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ADANIENT was trading at 3020.15. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ADANIENT was trading at 3028.00. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ADANIENT was trading at 3067.10. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ADANIENT was trading at 3069.00. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ADANIENT was trading at 3076.35. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ADANIENT was trading at 3099.05. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ADANIENT was trading at 3115.70. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ADANIENT was trading at 3070.65. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ADANIENT was trading at 3102.55. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ADANIENT was trading at 3108.80. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ADANIENT was trading at 3040.10. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ADANIENT was trading at 3092.20. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ADANIENT was trading at 3151.75. The strike last trading price was 148.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ADANIENT was trading at 3038.20. The strike last trading price was 148.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0