BHARTIARTL
Bharti Airtel Limited
1599.5
15.60 (0.98%)
Option Chain for BHARTIARTL
26 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 475 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 514.55 | 0.00 | 1280 | -0.05 | 0.05 | - | 14 | 0 | 28 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 475.65 | 0.00 | 1320 | 0.00 | 0.05 | - | 31 | 0 | 106 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1340 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 437.00 | 0.00 | 1360 | -0.05 | 0.05 | - | 1 | 0 | 92 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 251.35 | 0.00 | 1380 | 0.00 | 0.05 | - | 2 | -1 | 94 | - |
| 0.00 | 0 | -12 | 0 | 0.00 | 179.00 | 0.00 | 1400 | 0.00 | 0.05 | - | 7 | -6 | 321 | - |
| - | 0 | 0 | 0 | - | 214.80 | 0.00 | 1420 | -0.10 | 0.05 | - | 16 | -6 | 87 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 233.50 | 0.00 | 1440 | 0.00 | 0.10 | 0.00 | 0 | -9 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 180.20 | 0.00 | 1460 | -0.10 | 0.05 | - | 16 | -2 | 138 | - |
| 0.00 | 0 | -1 | 0 | 0.00 | 106.00 | 0.00 | 1480 | -0.05 | 0.05 | - | 40 | -2 | 415 | - |
| - | 58 | -52 | 67 | - | 93.00 | 7.45 | 1500 | -0.40 | 0.05 | - | 198 | -91 | 714 | - |
| - | 50 | -8 | 12 | - | 76.85 | 16.25 | 1520 | -1.10 | 0.05 | - | 319 | -129 | 469 | - |
| - | 150 | -2 | 11 | - | 56.60 | 12.60 | 1540 | -1.80 | 0.05 | - | 633 | -294 | 538 | - |
| - | 223 | -8 | 51 | - | 37.00 | 11.45 | 1560 | -3.95 | 0.05 | - | 1,271 | -235 | 562 | - |
| - | 318 | -136 | 638 | - | 13.30 | 4.50 | 1580 | -8.40 | 0.05 | - | 1,700 | -215 | 557 | - |
| - | 3,918 | -616 | 9,027 | - | 0.50 | -1.45 | 1600 | -20.75 | 0.10 | - | 2,500 | -660 | 621 | - |
| - | 802 | -1,931 | 3,945 | - | 0.05 | -0.40 | 1620 | -18.85 | 21.00 | - | 385 | -165 | 262 | - |
| - | 4,748 | -229 | 1,399 | - | 0.05 | -0.05 | 1640 | -14.50 | 43.00 | - | 125 | -55 | 287 | - |
| - | 1,575 | -550 | 770 | - | 0.05 | -0.15 | 1660 | -16.80 | 61.95 | - | 152 | -76 | 418 | - |
| - | 2,534 | -359 | 421 | - | 0.05 | -0.05 | 1680 | -15.70 | 84.00 | - | 68 | 0 | 498 | - |
| - | 4,743 | -765 | 1,092 | - | 0.05 | -0.10 | 1700 | -16.55 | 102.50 | - | 55 | 3 | 259 | - |
| - | 1,533 | -135 | 210 | - | 0.05 | -0.10 | 1720 | -11.15 | 128.15 | - | 7 | -1 | 63 | - |
| - | 651 | -130 | 264 | - | 0.05 | 0.00 | 1740 | 0.00 | 155.35 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 624 | -62 | 74 | - | 0.05 | -0.05 | 1760 | 6.30 | 162.80 | - | 23 | -4 | 40 | - |
| - | 267 | -28 | 87 | - | 0.05 | -0.05 | 1780 | 0.00 | 103.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 936 | -49 | 75 | - | 0.05 | 0.00 | 1800 | -15.85 | 203.35 | - | 9 | -4 | 183 | - |
| - | 460 | -10 | 19 | - | 0.05 | -0.05 | 1820 | 0.00 | 200.05 | 30.00 | 0 | 0 | 0 | 0.00 |
| - | 350 | -7 | 17 | - | 0.05 | -0.05 | 1840 | 0.00 | 229.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.50 | 0.00 | 1860 | 0.00 | 235.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 105 | -25 | 95 | - | 0.05 | -0.05 | 1880 | 0.00 | 139.05 | 30.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 38 | 1 | 17 | - | 0.05 | -0.05 | 1920 | 0.00 | 165.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1940 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1960 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1980 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 53 | -5 | 13 | - | 0.05 | 0.00 | 2000 | 0.00 | 224.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 24,136 | 6,752 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
