BHARTIARTL
Bharti Airtel Limited
1539.25
-7.95 (-0.51%)
Option Chain for BHARTIARTL
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 314.45 | 0.00 | 1240 | -0.50 | 0.5 | 2,375 | 0 | 14,725 |
| 0 | 0 | 0 | 0 | 0.00 | 1260 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 237 | 0.00 | 1280 | -0.05 | 0.5 | 2,850 | -950 | 18,525 |
| 0 | 0 | 0 | 254 | 0.00 | 1300 | 0.10 | 0.7 | 25,175 | -2,375 | 1,53,425 |
| 0 | 0 | 0 | 199.5 | 0.00 | 1320 | 0.20 | 1.1 | 3,800 | -950 | 28,025 |
| 0 | 0 | 0 | 144.9 | 0.00 | 1340 | 0.00 | 1.15 | 38,475 | 10,925 | 50,825 |
| 0 | 0 | 0 | 165.95 | 0.00 | 1360 | 0.10 | 1.45 | 19,475 | 1,425 | 72,675 |
| 0 | 0 | 0 | 143.5 | 0.00 | 1380 | 0.20 | 1.9 | 58,900 | 5,225 | 2,14,700 |
| 93,575 | -1,425 | 2,375 | 144.7 | -19.30 | 1400 | 0.65 | 3 | 3,56,725 | 22,325 | 9,56,650 |
| 5,700 | 475 | 1,900 | 125.85 | -13.80 | 1420 | 0.60 | 3.65 | 1,40,600 | 13,300 | 1,64,825 |
| 47,500 | -950 | 3,800 | 108.7 | -11.60 | 1440 | 0.70 | 4.95 | 4,10,400 | -31,350 | 2,90,700 |
| 44,650 | -2,375 | 8,550 | 92.8 | -8.15 | 1460 | 0.95 | 6.8 | 4,48,875 | -21,375 | 5,51,000 |
| 67,925 | 1,900 | 33,250 | 73.75 | -9.60 | 1480 | 1.65 | 10.1 | 5,84,250 | -2,375 | 4,60,275 |
| 4,54,575 | 39,900 | 2,70,275 | 58 | -7.45 | 1500 | 1.80 | 14 | 20,61,025 | -1,38,700 | 10,79,675 |
| 1,92,375 | 29,925 | 3,43,900 | 43.45 | -7.40 | 1520 | 2.90 | 20.4 | 9,57,125 | -15,675 | 4,13,250 |
| 5,84,725 | 1,97,125 | 31,55,900 | 32.55 | -5.65 | 1540 | 3.60 | 28.15 | 25,97,300 | 64,125 | 8,10,350 |
| 11,92,250 | 1,94,275 | 41,13,500 | 22.75 | -4.65 | 1560 | 5.00 | 38.8 | 15,38,525 | -92,150 | 8,11,775 |
| 11,34,775 | 3,14,925 | 32,39,500 | 15.4 | -3.40 | 1580 | 6.25 | 51.35 | 3,21,575 | -27,075 | 2,45,100 |
| 34,30,450 | 2,89,750 | 46,32,675 | 10.25 | -2.40 | 1600 | 6.30 | 65.85 | 3,33,450 | 20,425 | 4,02,800 |
|
|
||||||||||
| 13,17,650 | -51,775 | 17,93,125 | 6.9 | -1.50 | 1620 | 8.30 | 82.75 | 22,800 | -1,900 | 1,09,250 |
| 6,90,175 | -1,425 | 10,50,225 | 5 | -0.85 | 1640 | 9.00 | 100.45 | 18,525 | 1,425 | 38,000 |
| 6,82,575 | -33,250 | 6,45,050 | 3.65 | -0.45 | 1660 | 8.65 | 118.25 | 16,150 | 1,425 | 19,950 |
| 4,45,550 | -18,050 | 3,02,575 | 2.75 | -0.10 | 1680 | 24.40 | 135.7 | 1,900 | -475 | 4,275 |
| 6,86,850 | 33,725 | 5,95,650 | 2.15 | -0.20 | 1700 | 13.75 | 157.7 | 950 | -475 | 4,750 |
| 2,47,000 | 1,425 | 1,76,700 | 1.9 | 0.10 | 1720 | 0.00 | 135.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1740 | 0.00 | 0 | 0 | 0 | 0 |
| 6,53,600 | 48,925 | 2,50,325 | 1.5 | 0.25 | 1760 | 0.00 | 157.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1780 | 0.00 | 0 | 0 | 0 | 0 |
| 73,150 | 475 | 13,775 | 1.05 | 0.20 | 1800 | 0.00 | 301.1 | 0 | 0 | 0 |
| 1,20,45,050 | 69,15,525 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.