PAGEIND
Page Industries Ltd
40360.4
-691.79 (-1.69%)
Option Chain for PAGEIND
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 3885.45 | 0.00 | 38000 | 62.05 | 187.05 | 1,740 | 1,290 | 2,760 |
| 0 | 0 | 0 | 3971.65 | 0.00 | 38500 | -484.95 | 185.05 | 30 | 15 | 15 |
| 0 | 0 | 0 | 3267.35 | 0.00 | 39000 | 188.55 | 397.55 | 1,305 | 525 | 1,140 |
| 0 | 0 | 0 | 3274.9 | 0.00 | 39500 | 49.00 | 399 | 15 | 0 | 60 |
| 0 | 0 | 0 | 1875.85 | 0.00 | 40000 | 229.35 | 700.2 | 2,700 | 1,065 | 2,370 |
| 270 | 240 | 525 | 978 | -658.10 | 40500 | 298.15 | 939.95 | 1,110 | 750 | 780 |
| 1,080 | 585 | 2,445 | 721.65 | -389.45 | 41000 | 360.90 | 1255 | 5,385 | -1,125 | 1,875 |
| 825 | 150 | 750 | 560.1 | -263.95 | 41500 | 366.60 | 1520 | 465 | -150 | 840 |
| 5,535 | 2,460 | 5,400 | 439 | -221.00 | 42000 | 682.80 | 1900.05 | 840 | -105 | 1,560 |
| 1,485 | 90 | 555 | 288.35 | -205.55 | 42500 | 0.00 | 1136.95 | 0 | 0 | 0 |
| 3,315 | 180 | 1,890 | 232 | -154.05 | 43000 | 0.00 | 1579.45 | 0 | 0 | 0 |
| 990 | 135 | 390 | 167.5 | -133.50 | 43500 | 0.00 | 2914.95 | 0 | 0 | 0 |
| 1,860 | 60 | 795 | 122 | -68.00 | 44000 | 0.00 | 4283.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 364.45 | 0.00 | 44500 | 0.00 | 3591.6 | 0 | 0 | 0 |
| 1,035 | 135 | 960 | 65 | -35.00 | 45000 | 0.00 | 5020.1 | 0 | 0 | 0 |
|
|
||||||||||
| 1,440 | 0 | 75 | 43.2 | -31.80 | 45500 | 0.00 | 4333.9 | 0 | 0 | 0 |
| 135 | -30 | 45 | 33 | -104.50 | 46000 | 0.00 | 5798.75 | 0 | 0 | 0 |
| 30 | 0 | 15 | 40.1 | -93.30 | 46500 | 0.00 | 5126.65 | 0 | 0 | 0 |
| 15 | 0 | 30 | 26.95 | -64.80 | 47000 | 0.00 | 6617.9 | 0 | 0 | 0 |
| 18,015 | 11,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.